Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.300	1.300	1.255	1.270	259,800	-0.00(-0.35%)
May 28, 2020	1.330	1.330	1.220	1.274	395,437	+0.00(+0.35%)
May 27, 2020	1.340	1.340	1.250	1.270	348,558	-0.00(-0.28%)
May 26, 2020	1.220	1.330	1.210	1.274	571,890	+0.02(+1.89%)
May 22, 2020	1.290	1.290	1.190	1.250	604,400	+0.04(+3.31%)
May 21, 2020	1.040	1.230	1.040	1.210	360,585	+0.08(+7.08%)
May 20, 2020	1.150	1.160	1.130	1.130	195,120	-0.01(-0.68%)
May 19, 2020	1.200	1.200	1.115	1.138	178,478	-0.00(-0.20%)
May 18, 2020	1.130	1.160	1.120	1.140	187,790	+0.02(+1.79%)
May 15, 2020	1.150	1.150	1.080	1.120	211,400	+0.04(+4.11%)
May 14, 2020	1.031	1.080	1.008	1.076	178,759	+0.03(+2.46%)
May 13, 2020	1.020	1.111	1.020	1.050	238,707	-0.02(-1.87%)
May 12, 2020	1.095	1.205	1.070	1.070	178,153	-0.05(-4.46%)
May 11, 2020	1.125	1.140	1.090	1.120	149,582	+0.02(+2.24%)
May 08, 2020	1.114	1.130	1.060	1.095	242,400	-0.00(-0.41%)
May 07, 2020	1.020	1.120	1.020	1.100	175,088	+0.01(+0.92%)
May 06, 2020	1.140	1.140	1.080	1.090	169,355	-0.03(-2.68%)
May 05, 2020	1.200	1.200	1.094	1.120	205,339	-0.01(-0.88%)
May 04, 2020	1.040	1.150	1.040	1.130	197,530	+0.01(+0.94%)
May 01, 2020	1.230	1.230	1.100	1.119	375,500	-0.05(-3.91%)
Apr 30, 2020	1.290	1.290	1.120	1.165	315,329	-0.06(-5.28%)
Apr 29, 2020	1.310	1.310	1.185	1.230	334,237	+0.00(+0.38%)
Apr 28, 2020	1.340	1.340	1.200	1.225	277,390	-0.06(-4.56%)
Apr 27, 2020	1.300	1.355	1.250	1.284	310,177	+0.03(+2.72%)
Apr 24, 2020	1.320	1.320	1.210	1.250	209,900	+0.04(+3.12%)
Apr 23, 2020	1.230	1.230	1.139	1.212	186,453	+0.05(+4.50%)
Apr 22, 2020	1.150	1.200	1.120	1.160	199,813	+0.00(+0.00%)
Apr 21, 2020	1.250	1.250	1.150	1.160	238,160	-0.04(-3.33%)
Apr 20, 2020	1.180	1.300	1.160	1.200	611,743	+0.04(+3.45%)
Apr 17, 2020	1.180	1.180	1.080	1.160	351,100	+0.09(+8.41%)
Apr 16, 2020	1.140	1.140	1.041	1.070	161,986	-0.03(-2.73%)
Apr 15, 2020	1.030	1.150	1.015	1.100	497,872	+0.08(+7.85%)
Apr 14, 2020	0.9400	1.050	0.9400	1.020	278,581	+0.02(+1.99%)
Apr 13, 2020	1.020	1.030	0.9800	1.000	304,174	-0.02(-1.96%)
Apr 09, 2020	0.9833	1.030	0.9800	1.020	260,600	+0.05(+4.62%)
Apr 08, 2020	1.040	1.040	0.9700	0.9750	197,292	-0.03(-2.50%)
Apr 07, 2020	1.040	1.040	0.9494	1.000	270,009	+0.07(+7.12%)
Apr 06, 2020	1.040	1.040	0.8965	0.9335	317,124	-0.06(-5.71%)
Apr 03, 2020	0.8815	1.010	0.8815	0.9900	227,300	+0.03(+3.65%)
Apr 02, 2020	1.010	1.010	0.9500	0.9551	271,172	-0.04(-3.70%)
Apr 01, 2020	0.9000	1.050	0.9000	0.9918	173,822	-0.02(-1.80%)
Mar 31, 2020	0.9020	1.080	0.9020	1.010	192,386	+0.02(+2.24%)
Mar 30, 2020	1.150	1.150	0.9780	0.9879	449,710	-0.12(-11.00%)
Mar 27, 2020	1.300	1.300	1.095	1.110	529,300	-0.12(-9.50%)
Mar 26, 2020	1.250	1.280	1.150	1.226	567,302	+0.08(+6.65%)
Mar 25, 2020	1.100	1.190	1.030	1.150	563,363	+0.14(+13.91%)
Mar 24, 2020	1.030	1.050	0.9000	1.010	577,549	+0.13(+14.73%)
Mar 23, 2020	0.9000	1.000	0.8610	0.8800	350,826	-0.06(-6.68%)
Mar 20, 2020	0.8754	1.090	0.8000	0.9430	748,800	+0.14(+18.07%)
Mar 19, 2020	0.7670	0.8000	0.6300	0.7987	618,914	+0.10(+14.08%)
Mar 18, 2020	0.8100	0.8300	0.7001	0.7001	657,516	-0.14(-17.14%)
Mar 17, 2020	0.8400	0.9100	0.8187	0.8449	654,410	-0.07(-7.15%)
Mar 16, 2020	1.070	1.070	0.8000	0.9100	739,422	-0.18(-16.51%)
Mar 13, 2020	1.100	1.170	1.046	1.090	594,000	-0.01(-0.91%)
Mar 12, 2020	1.280	1.350	1.010	1.100	1,264,606	-0.26(-19.12%)
Mar 11, 2020	1.380	1.480	1.350	1.360	232,487	-0.04(-2.86%)
Mar 10, 2020	1.340	1.463	1.320	1.400	339,435	+0.05(+3.70%)
Mar 09, 2020	1.500	1.500	1.340	1.350	916,544	-0.21(-13.52%)
Mar 06, 2020	1.610	1.650	1.510	1.561	222,900	+0.01(+0.72%)
Mar 05, 2020	1.620	1.620	1.530	1.550	185,286	-0.05(-3.03%)
Mar 04, 2020	1.620	1.640	1.550	1.599	214,009	-0.02(-1.33%)
Mar 03, 2020	1.730	1.740	1.574	1.620	319,011	-0.05(-3.05%)