Allstar Health Brands Inc (OP: ALST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4000	0.8599	0.2700	0.8599	35,300	+0.44(+107.20%)
May 28, 2020	0.4400	0.4400	0.4150	0.4150	905	-0.01(-1.19%)
May 27, 2020	0.4200	0.4200	0.4200	0.4200	501	-0.03(-6.04%)
May 26, 2020	0.3500	0.4470	0.3330	0.4470	3,791	+0.04(+9.02%)
May 22, 2020		0.4100	0.4100	0.4100	57	+0.00(+0.00%)
May 21, 2020	0.4090	0.4100	0.4070	0.4100	9,148	+0.01(+2.50%)
May 20, 2020		0.4000	0.4000	0.4000	4	+0.00(+0.00%)
May 19, 2020	0.4200	0.4200	0.3300	0.4000	6,219	-0.02(-4.76%)
May 18, 2020	0.4200	0.4200	0.4200	0.4200	2,009	+0.00(+0.00%)
May 15, 2020	0.4200	0.4200	0.3970	0.4200	4,000	+0.02(+5.00%)
May 14, 2020	0.4200	0.4200	0.2500	0.4000	13,044	-0.09(-18.53%)
May 13, 2020	0.5270	0.5270	0.4910	0.4910	2,924	-0.05(-9.07%)
May 12, 2020	0.5100	0.5400	0.4970	0.5400	16,104	+0.14(+35.00%)
May 11, 2020	0.6200	0.6300	0.4000	0.4000	25,603	-0.21(-34.43%)
May 08, 2020		0.6100	0.6100	0.6100	7	+0.00(+0.00%)
May 07, 2020	0.4700	0.6100	0.4700	0.6100	1,953	+0.00(+0.00%)
May 06, 2020	0.6300	0.6300	0.6100	0.6100	8,153	-0.02(-3.16%)
May 05, 2020	0.6150	0.6299	0.6150	0.6299	1,789	-0.03(-4.56%)
May 04, 2020		0.6600	0.6600	0.6600	2	+0.00(+0.00%)
May 01, 2020	0.7000	0.7000	0.6600	0.6600	1,100	-0.03(-4.35%)
Apr 30, 2020	0.5100	0.6900	0.4700	0.6900	3,077	+0.19(+38.00%)
Apr 29, 2020	0.6100	0.6100	0.5000	0.5000	3,446	-0.09(-15.82%)
Apr 28, 2020	0.6000	0.6000	0.4400	0.5940	12,325	-0.03(-4.19%)
Apr 27, 2020	0.6200	0.6200	0.6200	0.6200	803	+0.00(+0.00%)
Apr 24, 2020	0.6000	0.6400	0.6000	0.6200	4,000	+0.00(+0.00%)
Apr 23, 2020	0.8000	0.8000	0.6000	0.6200	6,583	-0.23(-27.06%)
Apr 22, 2020	0.8500	0.8500	0.8500	0.8500	3,645	+0.01(+1.25%)
Apr 21, 2020	0.8600	0.8600	0.8395	0.8395	549	+0.01(+1.27%)
Apr 20, 2020	0.8700	0.8700	0.4201	0.8290	13,460	+0.29(+53.52%)
Apr 17, 2020	0.5600	0.5600	0.5400	0.5400	5,000	-0.02(-3.57%)
Apr 16, 2020	0.6400	0.6500	0.2500	0.5600	4,149	-0.04(-6.51%)
Apr 15, 2020	0.8900	0.8900	0.5990	0.5990	764	-0.00(-0.17%)
Apr 14, 2020	0.6100	0.6100	0.4000	0.6000	8,581	+0.05(+9.09%)
Apr 13, 2020	0.8700	0.8700	0.5200	0.5500	13,530	-0.25(-31.25%)
Apr 09, 2020	0.8400	0.8400	0.7100	0.8000	7,400	-0.03(-3.60%)
Apr 08, 2020	0.8400	0.8400	0.8299	0.8299	4,788	+0.58(+231.96%)
Apr 07, 2020	0.9000	0.9000	0.2200	0.2500	6,204	-0.65(-72.22%)
Apr 06, 2020	0.9000	0.9000	0.9000	0.9000	1,053	-0.07(-6.93%)
Apr 03, 2020	0.9670	0.9670	0.9670	0.9670	100	+0.00(+0.00%)
Apr 02, 2020	0.9600	0.9670	0.9600	0.9670	2,366	+0.16(+19.38%)
Apr 01, 2020	0.8100	0.8100	0.8100	0.8100	241	-0.07(-7.95%)
Mar 31, 2020	0.9000	1.000	0.8100	0.8800	5,769	-0.08(-8.34%)
Mar 30, 2020	0.7700	1.000	0.7700	0.9601	11,530	+0.19(+24.69%)
Mar 27, 2020	1.150	1.150	0.7700	0.7700	4,300	-0.23(-23.00%)
Mar 26, 2020	0.9999	1.250	0.8100	1.000	15,017	-0.10(-9.09%)
Mar 25, 2020		1.100	1.100	1.100	3	+0.00(+0.00%)
Mar 24, 2020	1.110	1.250	0.9528	1.100	3,198	+0.00(+0.00%)
Mar 23, 2020	1.150	1.150	1.100	1.100	2,608	+0.09(+8.91%)
Mar 20, 2020	1.010	1.010	1.010	1.010	500	+0.01(+1.00%)
Mar 19, 2020	1.000	1.000	1.000	1.000	1,658	-0.01(-0.99%)
Mar 18, 2020	1.010	1.125	1.010	1.010	2,021	+0.00(+0.00%)
Mar 17, 2020	1.040	1.040	0.1201	1.010	3,243	-0.03(-2.88%)
Mar 16, 2020	1.520	1.520	1.040	1.040	1,087	-0.46(-30.67%)
Mar 13, 2020	1.340	1.500	1.340	1.500	2,300	+0.16(+11.94%)
Mar 12, 2020	1.160	1.340	1.160	1.340	1,348	-0.24(-15.19%)
Mar 11, 2020	1.550	1.590	1.500	1.580	1,716	+0.08(+5.33%)
Mar 10, 2020	1.500	1.500	1.500	1.500	2,474	+0.05(+3.45%)
Mar 09, 2020	1.450	1.450	1.330	1.450	480	-0.05(-3.33%)
Mar 06, 2020	1.520	1.520	1.500	1.500	600	+0.20(+15.38%)
Mar 05, 2020		1.300	1.300	1.300	68	+0.00(+0.00%)
Mar 04, 2020		1.300	1.300	1.300	24	+0.00(+0.00%)
Mar 03, 2020	1.600	1.600	1.300	1.300	1,078	-0.10(-7.14%)