Resgreen Group International Inc (OP: RGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0200	0.0279	0.0195	0.0241	960,090	+0.00(+20.50%)
Nov 27, 2020	0.0210	0.0229	0.0195	0.0200	285,500	-0.00(-0.50%)
Nov 25, 2020	0.0280	0.0298	0.0200	0.0201	1,575,800	-0.01(-33.00%)
Nov 24, 2020	0.0224	0.0448	0.0224	0.0300	3,273,122	+0.01(+35.14%)
Nov 23, 2020	0.0200	0.0224	0.0200	0.0222	27,215	+0.00(+20.00%)
Nov 20, 2020	0.0196	0.0224	0.0185	0.0185	23,600	-0.00(-5.61%)
Nov 19, 2020	0.0195	0.0200	0.0190	0.0196	67,569	+0.00(+0.00%)
Nov 18, 2020	0.0180	0.0198	0.0180	0.0196	10,403	+0.00(+7.69%)
Nov 17, 2020	0.0193	0.0215	0.0165	0.0182	425,602	-0.00(-19.11%)
Nov 16, 2020	0.0237	0.0237	0.0190	0.0225	267,180	-0.00(-16.36%)
Nov 13, 2020	0.0274	0.0280	0.0237	0.0269	79,000	-0.00(-3.93%)
Nov 12, 2020	0.0277	0.0315	0.0277	0.0280	42,900	-0.00(-1.75%)
Nov 11, 2020	0.0329	0.0329	0.0254	0.0285	63,300	+0.00(+2.52%)
Nov 10, 2020	0.0283	0.0283	0.0237	0.0278	7,200	-0.00(-1.07%)
Nov 09, 2020	0.0236	0.0295	0.0236	0.0281	185,227	+0.00(+19.57%)
Nov 06, 2020	0.0324	0.0324	0.0235	0.0235	146,300	-0.01(-21.40%)
Nov 05, 2020	0.0330	0.0330	0.0210	0.0299	256,608	+0.01(+32.30%)
Nov 04, 2020	0.0285	0.0340	0.0226	0.0226	302,323	-0.00(-11.37%)
Nov 03, 2020	0.0318	0.0350	0.0220	0.0255	2,525,485	+0.01(+57.41%)
Nov 02, 2020	0.0210	0.0220	0.0161	0.0162	2,028,734	-0.00(-19.80%)
Oct 30, 2020	0.0370	0.0370	0.0202	0.0202	792,600	-0.00(-19.20%)
Oct 29, 2020	0.0310	0.0340	0.0231	0.0250	613,527	-0.00(-15.25%)
Oct 28, 2020	0.0310	0.0350	0.0295	0.0295	432,089	-0.00(-4.84%)
Oct 27, 2020	0.0322	0.0380	0.0295	0.0310	558,086	+0.00(+5.08%)
Oct 26, 2020	0.0356	0.0439	0.0295	0.0295	664,561	-0.01(-26.25%)
Oct 23, 2020	0.0410	0.0450	0.0348	0.0400	238,000	+0.00(+0.00%)
Oct 22, 2020	0.0498	0.0498	0.0348	0.0400	694,722	-0.00(-11.11%)
Oct 21, 2020	0.0650	0.0650	0.0450	0.0450	447,902	-0.01(-13.63%)
Oct 20, 2020	0.0615	0.0750	0.0455	0.0521	970,464	-0.00(-4.23%)
Oct 19, 2020	0.0530	0.0590	0.0480	0.0544	484,719	+0.00(+2.64%)
Oct 16, 2020	0.0670	0.0670	0.0495	0.0530	384,600	-0.00(-6.19%)
Oct 15, 2020	0.0575	0.0880	0.0500	0.0565	1,477,124	+0.00(+2.73%)
Oct 14, 2020	0.0555	0.0560	0.0545	0.0550	13,113	+0.00(+3.58%)
Oct 13, 2020	0.0500	0.0545	0.0500	0.0531	19,767	+0.00(+6.20%)
Oct 12, 2020	0.0530	0.0530	0.0500	0.0500	37,008	-0.00(-1.96%)
Oct 09, 2020	0.0535	0.0560	0.0510	0.0510	31,400	+0.00(+0.00%)
Oct 08, 2020	0.0570	0.0570	0.0510	0.0510	18,789	-0.01(-10.53%)
Oct 07, 2020	0.0550	0.0570	0.0550	0.0570	83,019	+0.00(+1.79%)
Oct 06, 2020	0.0546	0.0573	0.0502	0.0560	194,444	+0.01(+24.44%)
Oct 05, 2020	0.0400	0.0530	0.0400	0.0450	116,305	+0.00(+0.00%)
Oct 02, 2020	0.0470	0.0486	0.0415	0.0450	121,800	-0.00(-2.17%)
Oct 01, 2020	0.0450	0.0541	0.0450	0.0460	25,513	+0.00(+5.75%)
Sep 30, 2020	0.0541	0.0550	0.0400	0.0435	195,041	-0.01(-19.59%)
Sep 29, 2020	0.0530	0.0541	0.0510	0.0541	12,318	+0.00(+2.08%)
Sep 28, 2020	0.0530	0.0530	0.0530	0.0530	4,000	-0.00(-1.85%)
Sep 25, 2020	0.0531	0.0540	0.0530	0.0540	36,000	+0.00(+3.85%)
Sep 24, 2020	0.0521	0.0550	0.0520	0.0520	30,880	-0.00(-0.19%)
Sep 23, 2020	0.0608	0.0608	0.0500	0.0521	121,980	+0.00(+0.19%)
Sep 22, 2020	0.0513	0.0608	0.0513	0.0520	14,497	+0.00(+0.00%)
Sep 21, 2020	0.0613	0.0615	0.0520	0.0520	81,815	-0.00(-1.89%)
Sep 18, 2020	0.0590	0.0619	0.0530	0.0530	199,800	-0.00(-6.53%)
Sep 17, 2020	0.0594	0.0665	0.0514	0.0567	117,909	+0.00(+2.16%)
Sep 16, 2020	0.0518	0.0785	0.0510	0.0555	675,727	+0.00(+8.82%)
Sep 15, 2020	0.0520	0.0560	0.0510	0.0510	182,430	-0.00(-1.92%)
Sep 14, 2020	0.0549	0.0575	0.0520	0.0520	84,563	-0.00(-5.45%)
Sep 11, 2020	0.0553	0.0553	0.0530	0.0550	20,600	+0.00(+0.00%)
Sep 10, 2020	0.0585	0.0585	0.0540	0.0550	83,810	+0.00(+0.00%)
Sep 09, 2020	0.0550	0.0599	0.0510	0.0550	144,385	+0.00(+4.76%)
Sep 08, 2020	0.0560	0.0619	0.0525	0.0525	26,790	-0.00(-3.67%)
Sep 04, 2020	0.0550	0.0640	0.0525	0.0545	399,400	-0.00(-7.63%)
Sep 03, 2020	0.0590	0.0590	0.0550	0.0590	68,122	+0.00(+5.17%)
Sep 02, 2020	0.0562	0.0660	0.0550	0.0561	446,526	-0.01(-19.86%)