Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.390	3.470	3.160	3.210	17,592	-0.12(-3.60%)
Aug 28, 2020	3.720	3.720	3.330	3.330	47,100	-0.39(-10.48%)
Aug 27, 2020	3.430	3.850	3.320	3.720	72,567	-0.28(-7.00%)
Aug 26, 2020	3.300	4.070	3.300	4.000	106,091	+0.00(+0.00%)
Aug 25, 2020	4.190	4.190	3.990	4.000	12,606	-0.13(-3.15%)
Aug 24, 2020	4.240	4.240	4.050	4.130	11,166	-0.07(-1.67%)
Aug 21, 2020	4.250	4.260	4.150	4.200	20,700	-0.01(-0.24%)
Aug 20, 2020	4.050	4.250	4.050	4.210	15,984	+0.11(+2.68%)
Aug 19, 2020	4.130	4.130	4.000	4.100	18,293	-0.03(-0.73%)
Aug 18, 2020	4.100	4.130	4.070	4.130	8,155	+0.05(+1.23%)
Aug 17, 2020	4.050	4.250	4.050	4.080	11,789	+0.04(+1.09%)
Aug 14, 2020	4.000	4.250	3.990	4.036	11,100	+0.06(+1.41%)
Aug 13, 2020	4.000	4.160	3.710	3.980	35,027	+0.08(+2.05%)
Aug 12, 2020	4.040	4.285	3.700	3.900	36,058	-0.09(-2.26%)
Aug 11, 2020	3.800	4.500	3.800	3.990	207,274	+0.29(+7.84%)
Aug 10, 2020	3.370	3.830	3.370	3.700	51,700	+0.20(+5.71%)
Aug 07, 2020	3.349	3.500	3.300	3.500	35,900	+0.25(+7.69%)
Aug 06, 2020	3.310	3.410	2.750	3.250	61,374	-0.21(-6.07%)
Aug 05, 2020	3.110	3.460	3.020	3.460	25,730	+0.26(+8.12%)
Aug 04, 2020	3.005	3.400	3.005	3.200	18,472	+0.20(+6.67%)
Aug 03, 2020	3.150	3.160	3.000	3.000	16,084	-0.17(-5.21%)
Jul 31, 2020	3.170	3.180	3.070	3.165	6,600	-0.02(-0.78%)
Jul 30, 2020	2.900	3.190	2.900	3.190	10,596	+0.07(+2.24%)
Jul 29, 2020	3.120	3.170	3.030	3.120	12,268	-0.06(-1.89%)
Jul 28, 2020	3.300	3.320	3.120	3.180	7,077	-0.05(-1.55%)
Jul 27, 2020	3.100	3.295	2.990	3.230	14,122	+0.12(+3.86%)
Jul 24, 2020	2.990	3.250	2.890	3.110	46,600	+0.12(+3.93%)
Jul 23, 2020	2.900	3.140	2.720	2.993	82,653	+0.10(+3.55%)
Jul 22, 2020	2.525	2.890	2.500	2.890	16,508	+0.39(+15.60%)
Jul 21, 2020	2.470	2.550	2.460	2.500	4,477	+0.03(+1.21%)
Jul 20, 2020	2.560	2.650	2.420	2.470	32,931	-0.13(-5.00%)
Jul 17, 2020	2.380	2.650	2.330	2.600	34,300	+0.17(+7.00%)
Jul 16, 2020	2.200	2.430	2.200	2.430	10,879	+0.26(+11.98%)
Jul 15, 2020	2.080	2.220	2.060	2.170	8,178	+0.08(+3.63%)
Jul 14, 2020	2.210	2.210	2.060	2.094	5,629	-0.12(-5.25%)
Jul 13, 2020	2.300	2.300	2.090	2.210	12,974	-0.03(-1.34%)
Jul 10, 2020	2.200	2.240	2.200	2.240	7,500	+0.04(+1.82%)
Jul 09, 2020	2.250	2.250	2.200	2.200	8,307	-0.10(-4.35%)
Jul 08, 2020	2.150	2.400	2.120	2.300	10,027	+0.23(+11.11%)
Jul 07, 2020	2.350	2.370	2.070	2.070	9,039	-0.28(-11.91%)
Jul 06, 2020	2.030	2.380	2.030	2.350	3,766	+0.23(+10.85%)
Jul 02, 2020	2.190	2.510	2.050	2.120	11,300	+0.00(+0.00%)
Jul 01, 2020	1.930	2.200	1.900	2.120	15,337	+0.25(+13.37%)
Jun 30, 2020	1.900	1.948	1.870	1.870	3,095	-0.11(-5.56%)
Jun 29, 2020	1.921	1.980	1.921	1.980	4,777	-0.01(-0.50%)
Jun 26, 2020	1.893	1.990	1.810	1.990	8,000	+0.07(+3.65%)
Jun 25, 2020	1.890	1.930	1.840	1.920	11,748	+0.02(+1.05%)
Jun 24, 2020	2.010	2.040	1.880	1.900	10,804	-0.11(-5.47%)
Jun 23, 2020	2.000	2.150	1.930	2.010	3,460	+0.05(+2.55%)
Jun 22, 2020	2.030	2.030	1.910	1.960	17,075	-0.11(-5.31%)
Jun 19, 2020	2.100	2.170	2.000	2.070	17,000	-0.10(-4.61%)
Jun 18, 2020	2.140	2.190	2.060	2.170	24,650	+0.03(+1.40%)
Jun 17, 2020	2.130	2.140	2.050	2.140	9,183	+0.00(+0.00%)
Jun 16, 2020	2.135	2.200	1.920	2.140	33,909	+0.04(+1.90%)
Jun 15, 2020	2.190	2.200	2.070	2.100	19,635	-0.09(-4.11%)
Jun 12, 2020	2.070	2.190	2.070	2.190	9,800	+0.12(+6.05%)
Jun 11, 2020	2.275	2.275	1.930	2.065	17,938	-0.14(-6.14%)
Jun 10, 2020	1.950	2.200	1.910	2.200	31,259	+0.34(+18.28%)
Jun 09, 2020	1.920	1.980	1.850	1.860	18,868	-0.07(-3.63%)
Jun 08, 2020	2.010	2.010	1.920	1.930	11,691	-0.09(-4.46%)
Jun 05, 2020	2.030	2.150	1.730	2.020	17,400	-0.13(-6.05%)
Jun 04, 2020	1.915	2.220	1.630	2.150	35,293	+0.22(+11.40%)
Jun 03, 2020	1.890	1.980	1.850	1.930	19,586	+0.03(+1.58%)
Jun 02, 2020	1.650	2.000	1.650	1.900	37,339	+0.25(+15.15%)