Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	75.24	78.53	75.13	77.55	4,909,723	+2.57(+3.43%)
Sep 29, 2020	75.60	76.27	74.44	74.97	2,315,870	-0.64(-0.84%)
Sep 28, 2020	74.23	75.71	73.37	75.61	2,404,394	+2.79(+3.83%)
Sep 25, 2020	72.64	73.75	71.99	72.82	2,585,741	-0.80(-1.08%)
Sep 24, 2020	72.48	75.09	71.40	73.62	2,722,593	+1.20(+1.65%)
Sep 23, 2020	75.95	76.00	72.27	72.42	3,150,238	-3.39(-4.47%)
Sep 22, 2020	73.25	76.01	72.59	75.81	2,954,306	+2.94(+4.04%)
Sep 21, 2020	73.46	74.15	70.97	72.87	2,943,489	-2.31(-3.07%)
Sep 18, 2020	74.08	75.84	73.83	75.17	5,575,212	+0.99(+1.33%)
Sep 17, 2020	74.62	75.27	73.36	74.19	3,389,631	-0.71(-0.95%)
Sep 16, 2020	73.52	75.80	73.21	74.90	5,305,716	+2.84(+3.94%)
Sep 15, 2020	71.73	75.34	70.87	72.06	7,826,611	-2.94(-3.92%)
Sep 14, 2020	75.44	75.45	73.60	75.00	5,429,574	+1.44(+1.96%)
Sep 11, 2020	72.72	73.97	72.39	73.56	2,699,181	+1.88(+2.62%)
Sep 10, 2020	72.47	73.45	71.14	71.68	1,632,025	-0.28(-0.38%)
Sep 09, 2020	70.55	72.49	69.78	71.95	1,854,492	+2.30(+3.30%)
Sep 08, 2020	68.36	71.30	68.15	69.66	2,203,738	-0.24(-0.34%)
Sep 04, 2020	71.90	72.62	67.73	69.89	2,233,097	-1.60(-2.24%)
Sep 03, 2020	73.94	74.26	70.07	71.50	2,652,183	-2.91(-3.90%)
Sep 02, 2020	74.54	74.76	72.50	74.40	2,640,382	+0.23(+0.31%)
Sep 01, 2020	71.11	74.21	70.55	74.18	2,455,992	+3.14(+4.42%)
Aug 31, 2020	71.70	72.13	70.46	71.03	2,151,894	-1.05(-1.46%)
Aug 28, 2020	72.24	73.45	71.82	72.09	1,750,792	+0.12(+0.17%)
Aug 27, 2020	73.60	74.32	71.93	71.96	2,096,597	-1.28(-1.75%)
Aug 26, 2020	74.42	74.93	73.22	73.25	1,682,376	-0.79(-1.06%)
Aug 25, 2020	75.26	75.26	73.31	74.03	1,818,182	-0.73(-0.98%)
Aug 24, 2020	75.95	75.95	74.16	74.77	1,829,533	-0.58(-0.77%)
Aug 21, 2020	72.96	75.61	72.39	75.34	3,582,161	+2.30(+3.15%)
Aug 20, 2020	72.27	74.20	71.78	73.05	1,525,056	+0.12(+0.17%)
Aug 19, 2020	72.96	73.36	72.29	72.92	1,803,903	-0.34(-0.47%)
Aug 18, 2020	74.49	74.61	73.13	73.27	3,150,546	+0.09(+0.13%)
Aug 17, 2020	71.20	73.60	70.80	73.17	3,352,642	+2.68(+3.80%)
Aug 14, 2020	70.35	70.86	70.02	70.49	1,272,068	-0.31(-0.44%)
Aug 13, 2020	70.23	71.23	69.75	70.81	1,607,465	+0.28(+0.39%)
Aug 12, 2020	70.53	70.65	69.57	70.53	3,026,743	+0.68(+0.98%)
Aug 11, 2020	71.38	71.65	69.62	69.85	2,821,954	-0.88(-1.25%)
Aug 10, 2020	69.70	72.81	69.65	70.73	3,240,155	+1.20(+1.72%)
Aug 07, 2020	69.29	69.70	68.29	69.53	1,859,703	-0.05(-0.07%)
Aug 06, 2020	70.07	70.59	69.36	69.58	1,597,448	-0.26(-0.37%)
Aug 05, 2020	69.47	70.30	68.75	69.84	1,445,931	+0.79(+1.14%)
Aug 04, 2020	69.50	70.19	68.84	69.05	1,672,546	-0.83(-1.18%)
Aug 03, 2020	69.17	70.07	68.60	69.88	2,046,056	+1.19(+1.73%)
Jul 31, 2020	68.72	68.82	67.23	68.69	1,938,911	+0.07(+0.10%)
Jul 30, 2020	67.65	69.36	67.53	68.62	1,812,084	-0.38(-0.55%)
Jul 29, 2020	67.21	69.25	67.15	69.00	2,526,998	+2.18(+3.27%)
Jul 28, 2020	69.83	70.56	66.67	66.82	3,817,729	-2.52(-3.63%)
Jul 27, 2020	66.75	69.42	66.39	69.33	3,624,088	+3.08(+4.64%)
Jul 24, 2020	66.33	66.83	64.99	66.26	2,365,286	-0.28(-0.41%)
Jul 23, 2020	68.20	70.02	65.51	66.53	3,969,991	-0.81(-1.20%)
Jul 22, 2020	64.86	67.59	64.79	67.34	3,076,687	+2.45(+3.77%)
Jul 21, 2020	65.53	65.93	63.96	64.89	3,221,584	-0.47(-0.73%)
Jul 20, 2020	65.62	65.75	64.43	65.37	2,199,799	-0.71(-1.08%)
Jul 17, 2020	67.05	68.05	65.75	66.08	3,759,958	-0.20(-0.30%)
Jul 16, 2020	64.43	66.51	64.19	66.28	3,713,432	+1.41(+2.18%)
Jul 15, 2020	64.53	65.39	63.29	64.86	4,313,137	+1.93(+3.06%)
Jul 14, 2020	59.20	62.97	59.09	62.94	3,998,793	+3.54(+5.96%)
Jul 13, 2020	61.95	62.95	59.17	59.39	4,418,756	-2.56(-4.14%)
Jul 10, 2020	60.30	62.63	60.25	61.96	3,881,930	+1.91(+3.18%)
Jul 09, 2020	62.23	62.43	59.83	60.05	3,614,012	-2.06(-3.32%)
Jul 08, 2020	59.71	62.42	59.39	62.11	4,627,274	+3.20(+5.44%)
Jul 07, 2020	58.22	60.12	57.99	58.91	3,533,923	+0.22(+0.37%)
Jul 06, 2020	58.11	58.91	57.74	58.69	2,353,955	+1.68(+2.94%)
Jul 02, 2020	58.08	58.25	56.58	57.02	3,047,103	+0.37(+0.65%)