Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 68.33 68.80 66.92 67.36 518,700 -1.34(-1.95%)
Jan 30, 2020 68.91 69.00 68.02 68.70 344,112 -0.67(-0.97%)
Jan 29, 2020 69.22 69.43 68.86 69.37 433,627 +0.37(+0.54%)
Jan 28, 2020 68.74 69.06 68.13 69.00 312,008 +0.51(+0.74%)
Jan 27, 2020 68.22 68.86 67.98 68.49 367,276 -0.84(-1.21%)
Jan 24, 2020 70.30 70.46 68.98 69.33 334,900 -0.86(-1.23%)
Jan 23, 2020 70.46 70.63 69.47 70.19 503,616 -0.58(-0.82%)
Jan 22, 2020 71.43 71.77 70.65 70.77 390,570 -0.65(-0.91%)
Jan 21, 2020 71.13 71.72 70.88 71.42 271,649 +0.09(+0.13%)
Jan 17, 2020 71.70 71.83 70.98 71.33 279,200 -0.38(-0.53%)
Jan 16, 2020 70.78 73.36 70.78 71.71 681,364 +1.19(+1.69%)
Jan 15, 2020 69.41 70.80 69.41 70.52 351,877 +1.00(+1.44%)
Jan 14, 2020 69.06 69.98 69.06 69.52 175,133 +0.31(+0.45%)
Jan 13, 2020 68.98 69.32 68.79 69.21 179,117 +0.28(+0.41%)
Jan 10, 2020 68.54 69.27 68.19 68.93 210,200 +0.44(+0.64%)
Jan 09, 2020 68.69 68.85 67.96 68.49 421,563 -0.14(-0.20%)
Jan 08, 2020 68.45 68.74 67.94 68.63 206,080 +0.25(+0.37%)
Jan 07, 2020 68.39 68.99 68.24 68.38 277,316 -0.17(-0.25%)
Jan 06, 2020 69.12 69.16 68.25 68.55 416,051 -0.75(-1.08%)
Jan 03, 2020 69.08 69.68 68.88 69.30 390,100 -0.55(-0.79%)
Jan 02, 2020 69.98 70.39 69.66 69.85 384,574 +0.00(+0.00%)
Dec 31, 2019 69.02 70.17 69.02 69.85 364,400 +0.77(+1.11%)
Dec 30, 2019 69.29 69.70 68.90 69.08 274,022 -0.24(-0.35%)
Dec 27, 2019 69.93 70.30 69.21 69.32 255,500 -0.51(-0.73%)
Dec 26, 2019 69.86 70.20 69.15 69.83 193,590 +0.02(+0.03%)
Dec 24, 2019 70.27 70.27 69.59 69.81 265,500 -0.45(-0.64%)
Dec 23, 2019 70.33 70.49 69.82 70.26 623,574 +0.04(+0.06%)
Dec 20, 2019 69.42 70.31 69.41 70.22 442,400 +0.98(+1.42%)
Dec 19, 2019 69.23 69.53 69.06 69.24 299,218 +0.07(+0.10%)
Dec 18, 2019 68.19 69.32 67.82 69.17 555,897 +0.93(+1.36%)
Dec 17, 2019 66.91 68.56 66.91 68.24 423,200 +1.43(+2.14%)
Dec 16, 2019 66.71 67.23 66.42 66.81 222,526 +0.41(+0.62%)
Dec 13, 2019 66.55 67.07 66.18 66.40 284,600 -0.12(-0.18%)
Dec 12, 2019 66.03 66.67 65.89 66.52 400,185 +0.40(+0.60%)
Dec 11, 2019 65.73 66.29 65.57 66.12 276,713 +0.51(+0.78%)
Dec 10, 2019 66.00 66.14 65.44 65.61 330,373 -0.57(-0.86%)
Dec 09, 2019 65.98 66.30 65.67 66.18 263,321 +0.21(+0.32%)
Dec 06, 2019 66.57 66.60 65.96 65.97 262,900 -0.11(-0.17%)
Dec 05, 2019 65.75 66.22 65.51 66.08 263,050 +0.44(+0.67%)
Dec 04, 2019 66.12 67.01 65.63 65.64 375,230 -0.29(-0.44%)
Dec 03, 2019 66.06 66.17 65.13 65.93 231,506 -0.52(-0.78%)
Dec 02, 2019 66.77 67.18 66.35 66.45 170,805 -0.38(-0.57%)
Nov 29, 2019 67.02 67.39 66.61 66.83 166,200 -0.33(-0.49%)
Nov 27, 2019 67.51 67.81 66.78 67.16 264,700 -0.29(-0.43%)
Nov 26, 2019 68.10 68.24 67.12 67.45 413,012 -0.46(-0.68%)
Nov 25, 2019 67.77 68.10 67.05 67.91 383,056 +0.44(+0.65%)
Nov 22, 2019 68.35 68.77 67.45 67.47 188,500 -0.77(-1.13%)
Nov 21, 2019 67.99 68.55 67.55 68.24 310,597 +0.27(+0.40%)
Nov 20, 2019 68.80 68.87 67.70 67.97 379,091 -1.04(-1.51%)
Nov 19, 2019 68.96 69.22 68.45 69.01 469,634 +0.23(+0.33%)
Nov 18, 2019 68.54 69.23 67.90 68.78 481,879 +1.15(+1.70%)
Nov 15, 2019 68.45 68.84 67.39 67.63 412,900 -0.54(-0.79%)
Nov 14, 2019 67.78 68.32 67.78 68.17 234,096 +0.17(+0.25%)
Nov 13, 2019 68.63 68.80 67.79 68.00 355,048 -1.24(-1.79%)
Nov 12, 2019 68.13 69.40 67.56 69.24 428,619 +1.18(+1.73%)
Nov 11, 2019 68.18 68.33 67.69 68.06 249,701 -0.33(-0.48%)
Nov 08, 2019 68.61 68.71 68.07 68.39 291,400 -0.12(-0.18%)
Nov 07, 2019 69.00 69.18 67.88 68.51 303,746 -0.19(-0.28%)
Nov 06, 2019 67.08 68.73 66.81 68.70 441,399 +1.50(+2.23%)
Nov 05, 2019 67.49 67.71 67.01 67.20 351,986 -0.19(-0.28%)
Nov 04, 2019 67.47 68.02 67.15 67.39 246,417 +0.20(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.