Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.73	15.07	13.73	14.37	30,939	-0.26(-1.78%)
Jun 29, 2020	14.84	15.10	13.91	14.63	35,924	-0.21(-1.42%)
Jun 26, 2020	13.80	15.16	13.18	14.84	158,800	+1.14(+8.32%)
Jun 25, 2020	13.17	13.89	12.76	13.70	21,910	+0.42(+3.16%)
Jun 24, 2020	13.92	14.27	12.52	13.28	46,369	-0.59(-4.25%)
Jun 23, 2020	14.47	14.47	13.46	13.87	48,346	-0.28(-1.98%)
Jun 22, 2020	13.63	14.34	13.01	14.15	39,464	+0.28(+2.02%)
Jun 19, 2020	14.61	15.04	13.00	13.87	89,300	-0.97(-6.54%)
Jun 18, 2020	14.32	14.95	14.13	14.84	58,940	+0.13(+0.88%)
Jun 17, 2020	14.40	14.85	13.95	14.71	42,322	+0.05(+0.34%)
Jun 16, 2020	14.79	14.86	14.37	14.66	21,106	+0.72(+5.16%)
Jun 15, 2020	13.46	13.94	12.53	13.94	23,392	-0.08(-0.57%)
Jun 12, 2020	14.19	14.45	13.17	14.02	29,100	+0.75(+5.65%)
Jun 11, 2020	13.88	14.88	13.20	13.27	44,299	-1.30(-8.92%)
Jun 10, 2020	14.95	15.47	13.98	14.57	33,858	-0.38(-2.54%)
Jun 09, 2020	15.30	15.71	14.80	14.95	26,606	-0.71(-4.53%)
Jun 08, 2020	17.14	17.20	14.91	15.66	43,567	-1.33(-7.83%)
Jun 05, 2020	15.89	17.00	15.49	16.99	33,900	+2.05(+13.72%)
Jun 04, 2020	15.67	16.97	14.50	14.94	18,373	-1.03(-6.45%)
Jun 03, 2020	15.94	16.20	15.34	15.97	19,630	+0.69(+4.52%)
Jun 02, 2020	16.78	16.78	15.21	15.28	10,226	-1.08(-6.60%)
Jun 01, 2020	17.57	17.57	16.24	16.36	22,352	-0.93(-5.38%)
May 29, 2020	16.21	17.32	16.21	17.29	33,900	+1.06(+6.53%)
May 28, 2020	17.84	18.21	16.10	16.23	30,079	-1.07(-6.18%)
May 27, 2020	16.99	17.30	16.51	17.30	28,612	+0.47(+2.79%)
May 26, 2020	16.23	17.88	15.70	16.83	47,825	+1.61(+10.58%)
May 22, 2020	14.57	15.52	14.07	15.22	18,800	+0.80(+5.55%)
May 21, 2020	14.04	14.58	13.46	14.42	14,840	+0.38(+2.71%)
May 20, 2020	14.00	14.16	12.99	14.04	14,736	+0.39(+2.86%)
May 19, 2020	13.71	14.51	13.00	13.65	25,573	-0.24(-1.73%)
May 18, 2020	13.20	14.05	12.81	13.89	34,307	+1.05(+8.18%)
May 15, 2020	12.88	12.96	11.98	12.84	13,500	+0.08(+0.63%)
May 14, 2020	12.29	12.87	11.51	12.76	26,748	+0.11(+0.87%)
May 13, 2020	12.48	13.00	11.76	12.65	21,470	-0.03(-0.24%)
May 12, 2020	13.20	13.71	12.63	12.68	16,979	-0.38(-2.91%)
May 11, 2020	14.13	15.08	12.85	13.06	40,040	-1.33(-9.24%)
May 08, 2020	13.84	14.54	13.12	14.39	16,800	+1.05(+7.87%)
May 07, 2020	12.99	13.81	12.55	13.34	17,258	+0.72(+5.71%)
May 06, 2020	13.60	13.60	12.24	12.62	14,948	-0.71(-5.33%)
May 05, 2020	14.37	14.98	13.05	13.33	23,209	-0.64(-4.58%)
May 04, 2020	12.98	14.38	12.98	13.97	16,287	+0.77(+5.83%)
May 01, 2020	13.58	13.76	12.06	13.20	24,900	-0.91(-6.45%)
Apr 30, 2020	15.11	15.75	14.10	14.11	26,296	-1.30(-8.44%)
Apr 29, 2020	15.16	15.94	14.38	15.41	31,675	+0.89(+6.13%)
Apr 28, 2020	13.51	14.90	12.74	14.52	47,332	+1.74(+13.62%)
Apr 27, 2020	13.08	13.50	12.72	12.78	42,308	-0.07(-0.54%)
Apr 24, 2020	11.93	13.14	11.51	12.85	23,400	+1.01(+8.53%)
Apr 23, 2020	12.34	12.54	11.44	11.84	26,836	-0.47(-3.82%)
Apr 22, 2020	12.34	12.53	11.93	12.31	11,425	+0.26(+2.16%)
Apr 21, 2020	12.10	13.44	11.63	12.05	28,062	-0.69(-5.42%)
Apr 20, 2020	12.91	13.68	12.21	12.74	16,230	-0.67(-5.00%)
Apr 17, 2020	12.50	14.18	12.50	13.41	22,900	+1.39(+11.56%)
Apr 16, 2020	13.14	13.14	11.22	12.02	29,779	-1.06(-8.10%)
Apr 15, 2020	13.69	13.83	12.05	13.08	23,145	-0.72(-5.22%)
Apr 14, 2020	13.50	14.61	13.25	13.80	31,335	+0.55(+4.15%)
Apr 13, 2020	13.80	14.99	13.14	13.25	14,831	-0.66(-4.74%)
Apr 09, 2020	14.43	15.24	13.44	13.91	24,400	-0.16(-1.14%)
Apr 08, 2020	13.90	14.21	12.52	14.07	47,948	+0.84(+6.35%)
Apr 07, 2020	13.31	13.98	12.26	13.23	33,015	+0.12(+0.92%)
Apr 06, 2020	12.37	13.16	12.00	13.11	34,222	+1.33(+11.29%)
Apr 03, 2020	11.74	12.21	11.16	11.78	17,800	-0.18(-1.51%)
Apr 02, 2020	11.10	11.98	11.01	11.96	24,491	+0.88(+7.94%)