Mexico Franklin FTSE ETF (NY: FLMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.27	18.39	17.60	18.39	3,499	-0.25(-1.35%)
Feb 27, 2020	18.80	18.87	18.64	18.64	932	-0.76(-3.90%)
Feb 26, 2020	19.72	19.72	19.40	19.40	181	-0.24(-1.23%)
Feb 25, 2020	19.64	19.64	19.64	19.64	155	-0.37(-1.87%)
Feb 24, 2020	19.99	20.01	19.94	20.01	511	-0.64(-3.10%)
Feb 21, 2020	20.48	20.68	20.48	20.65	225	-0.06(-0.30%)
Feb 20, 2020	20.62	20.90	20.61	20.72	1,846	-0.33(-1.55%)
Feb 19, 2020	21.03	21.04	21.03	21.04	145	-0.01(-0.03%)
Feb 18, 2020	21.11	21.11	21.05	21.05	198	-0.09(-0.44%)
Feb 14, 2020	21.06	21.14	21.06	21.14	677	+0.06(+0.26%)
Feb 13, 2020	21.06	21.09	21.06	21.09	123	-0.16(-0.76%)
Feb 12, 2020	21.25	21.25	21.25	21.25	73	+0.19(+0.88%)
Feb 11, 2020	21.03	21.06	21.03	21.06	1,738	+0.38(+1.85%)
Feb 10, 2020	20.54	20.68	20.54	20.68	120	+0.04(+0.21%)
Feb 07, 2020	20.52	20.64	20.52	20.64	1,016	-0.14(-0.67%)
Feb 06, 2020	20.83	20.83	20.78	20.78	2,078	-0.22(-1.03%)
Feb 05, 2020	21.00	21.00	21.00	21.00	0	-0.02(-0.11%)
Feb 04, 2020	21.01	21.05	21.01	21.02	593	+0.22(+1.04%)
Feb 03, 2020	20.80	20.80	20.80	20.80	14	+0.40(+1.95%)
Jan 31, 2020	20.51	20.51	20.41	20.41	451	-0.42(-2.00%)
Jan 30, 2020	20.79	20.82	20.75	20.82	643	-0.23(-1.11%)
Jan 29, 2020	21.06	21.06	21.06	21.06	112	+0.22(+1.05%)
Jan 28, 2020	20.84	20.84	20.84	20.84	65	+0.46(+2.28%)
Jan 27, 2020	20.37	20.37	20.37	20.37	519	-0.59(-2.81%)
Jan 24, 2020	21.14	21.26	20.96	20.96	1,241	-0.18(-0.86%)
Jan 23, 2020	20.99	21.14	20.99	21.14	540	-0.21(-0.97%)
Jan 22, 2020	21.35	21.35	21.35	21.35	259	+0.13(+0.60%)
Jan 21, 2020	21.21	21.25	21.21	21.22	514	-0.23(-1.07%)
Jan 17, 2020	21.45	21.45	21.45	21.45	112	+0.39(+1.84%)
Jan 16, 2020	21.07	21.07	21.07	21.07	60	+0.41(+1.97%)
Jan 15, 2020	20.73	20.73	20.66	20.66	789	-0.12(-0.56%)
Jan 14, 2020	20.78	20.78	20.78	20.78	342	-0.10(-0.47%)
Jan 13, 2020	20.75	20.87	20.75	20.87	907	+0.15(+0.72%)
Jan 10, 2020	20.73	20.73	20.73	20.73	112	+0.08(+0.37%)
Jan 09, 2020	20.65	20.65	20.65	20.65	126	+0.04(+0.18%)
Jan 08, 2020	20.51	20.61	20.51	20.61	705	+0.21(+1.02%)
Jan 07, 2020	20.41	20.41	20.40	20.40	281	-0.21(-1.04%)
Jan 06, 2020	20.58	20.69	20.58	20.62	1,560	+0.06(+0.30%)
Jan 03, 2020	20.56	20.56	20.56	20.56	112	-0.10(-0.46%)
Jan 02, 2020	20.65	20.65	20.65	20.65	163	+0.52(+2.57%)
Dec 31, 2019	20.17	20.17	20.12	20.13	338	+0.03(+0.16%)
Dec 30, 2019	20.29	20.50	20.10	20.10	2,724	-0.39(-1.92%)
Dec 27, 2019	20.53	20.53	20.48	20.49	790	+0.08(+0.37%)
Dec 26, 2019	20.42	20.42	20.42	20.42	180	+0.10(+0.51%)
Dec 24, 2019	20.44	20.53	20.31	20.31	2,596	-0.06(-0.28%)
Dec 23, 2019	20.39	20.39	20.37	20.37	289	-0.13(-0.65%)
Dec 20, 2019	20.76	20.76	20.50	20.50	451	-0.02(-0.08%)
Dec 19, 2019	20.58	20.58	20.52	20.52	5,193	-0.16(-0.77%)
Dec 18, 2019	20.42	20.68	20.42	20.68	843	+0.27(+1.33%)
Dec 17, 2019	20.35	20.41	20.35	20.41	493	+0.00(+0.02%)
Dec 16, 2019	20.37	20.40	20.37	20.40	1,595	+0.14(+0.70%)
Dec 13, 2019	20.26	20.26	20.26	20.26	112	+0.28(+1.40%)
Dec 12, 2019	19.97	19.98	19.90	19.98	868	+0.26(+1.34%)
Dec 11, 2019	19.71	19.72	19.71	19.72	347	+0.38(+1.97%)
Dec 10, 2019	19.34	19.34	19.34	19.34	177	+0.28(+1.48%)
Dec 09, 2019	19.06	19.06	19.06	19.06	8	+0.06(+0.29%)
Dec 06, 2019	19.00	19.00	19.00	19.00	114	-0.05(-0.28%)
Dec 05, 2019	19.06	19.06	19.06	19.06	2	+0.10(+0.53%)
Dec 04, 2019	18.95	18.95	18.95	18.95	3	+0.09(+0.47%)
Dec 03, 2019	18.89	18.93	18.87	18.87	1,362	-0.14(-0.74%)