Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.25	12.85	12.25	12.37	184,268	+0.24(+1.98%)
Sep 29, 2020	12.09	12.25	11.86	12.13	159,184	+0.00(+0.00%)
Sep 28, 2020	11.88	12.54	11.88	12.13	182,629	+0.42(+3.61%)
Sep 25, 2020	11.39	11.84	11.39	11.71	270,099	+0.18(+1.58%)
Sep 24, 2020	11.50	11.74	11.27	11.53	172,343	+0.04(+0.34%)
Sep 23, 2020	11.63	11.97	11.44	11.49	238,105	-0.23(-1.97%)
Sep 22, 2020	11.77	12.01	11.56	11.72	148,799	-0.08(-0.65%)
Sep 21, 2020	11.81	11.91	11.16	11.80	355,759	-0.47(-3.84%)
Sep 18, 2020	12.22	12.35	11.86	12.27	450,895	+0.12(+0.95%)
Sep 17, 2020	11.84	12.47	11.77	12.15	155,123	+0.16(+1.36%)
Sep 16, 2020	11.81	12.22	11.64	11.99	212,853	+0.18(+1.55%)
Sep 15, 2020	11.81	12.16	11.61	11.81	130,446	+0.06(+0.49%)
Sep 14, 2020	11.83	11.96	11.67	11.75	111,127	-0.02(-0.16%)
Sep 11, 2020	11.94	12.29	11.65	11.77	231,692	-0.14(-1.21%)
Sep 10, 2020	12.67	12.72	11.87	11.91	170,933	-0.70(-5.56%)
Sep 09, 2020	12.74	12.83	12.47	12.61	95,705	-0.03(-0.23%)
Sep 08, 2020	13.15	13.15	12.49	12.64	112,879	-0.67(-5.05%)
Sep 04, 2020	13.54	13.61	13.04	13.32	121,154	+0.13(+1.02%)
Sep 03, 2020	13.39	13.58	12.92	13.18	156,184	-0.13(-1.01%)
Sep 02, 2020	12.84	13.36	12.69	13.32	207,243	+0.44(+3.43%)
Sep 01, 2020	12.09	12.90	11.93	12.87	180,233	+0.64(+5.26%)
Aug 31, 2020	13.25	13.25	12.20	12.23	393,016	-1.10(-8.22%)
Aug 28, 2020	12.97	13.38	12.75	13.33	234,294	+0.46(+3.59%)
Aug 27, 2020	12.62	12.96	12.46	12.86	194,083	+0.31(+2.45%)
Aug 26, 2020	12.74	12.81	12.38	12.56	103,242	-0.22(-1.73%)
Aug 25, 2020	13.36	13.36	12.73	12.78	97,761	-0.40(-3.06%)
Aug 24, 2020	12.77	13.20	12.61	13.18	120,558	+0.51(+4.02%)
Aug 21, 2020	13.09	13.20	12.22	12.67	309,443	-0.61(-4.63%)
Aug 20, 2020	13.25	13.43	12.86	13.29	212,588	-0.17(-1.28%)
Aug 19, 2020	13.19	13.72	13.13	13.46	245,215	+0.19(+1.45%)
Aug 18, 2020	13.34	13.52	12.95	13.27	175,070	-0.13(-1.00%)
Aug 17, 2020	13.34	13.57	13.26	13.40	296,073	+0.05(+0.36%)
Aug 14, 2020	13.36	13.55	13.17	13.35	226,592	-0.20(-1.49%)
Aug 13, 2020	13.33	13.72	13.18	13.56	234,703	+0.06(+0.43%)
Aug 12, 2020	13.22	13.56	12.84	13.50	278,252	+0.50(+3.84%)
Aug 11, 2020	12.95	13.68	12.94	13.00	481,924	+0.32(+2.50%)
Aug 10, 2020	12.26	12.80	12.26	12.68	268,954	+0.43(+3.53%)
Aug 07, 2020	11.87	12.33	11.87	12.25	175,278	+0.22(+1.84%)
Aug 06, 2020	11.94	12.19	11.88	12.03	170,007	-0.02(-0.16%)
Aug 05, 2020	12.08	12.14	11.83	12.05	169,082	+0.23(+1.95%)
Aug 04, 2020	11.67	11.93	11.67	11.82	273,782	+0.19(+1.65%)
Aug 03, 2020	12.29	12.31	11.60	11.63	354,298	-0.34(-2.81%)
Jul 31, 2020	11.63	12.95	11.63	11.96	457,348	+0.51(+4.45%)
Jul 30, 2020	11.28	11.60	11.24	11.45	296,062	-0.13(-1.16%)
Jul 29, 2020	11.24	11.71	11.13	11.59	266,767	+0.35(+3.08%)
Jul 28, 2020	11.43	11.53	11.16	11.24	179,619	-0.20(-1.76%)
Jul 27, 2020	11.27	11.60	11.15	11.44	397,715	+0.11(+0.93%)
Jul 24, 2020	11.30	11.74	11.26	11.34	159,665	+0.06(+0.51%)
Jul 23, 2020	11.06	11.60	10.89	11.28	308,582	+0.13(+1.21%)
Jul 22, 2020	11.22	11.26	10.86	11.14	115,415	-0.15(-1.36%)
Jul 21, 2020	10.99	11.45	10.99	11.30	209,921	+0.47(+4.35%)
Jul 20, 2020	11.10	11.29	10.71	10.83	176,603	-0.39(-3.51%)
Jul 17, 2020	10.91	11.40	10.91	11.22	245,744	+0.32(+2.91%)
Jul 16, 2020	10.98	11.20	10.71	10.90	198,290	-0.12(-1.05%)
Jul 15, 2020	10.78	11.28	10.61	11.02	356,028	+0.63(+6.11%)
Jul 14, 2020	10.46	10.53	10.13	10.39	338,195	-0.09(-0.83%)
Jul 13, 2020	10.37	10.71	10.27	10.47	318,406	+0.29(+2.83%)
Jul 10, 2020	9.992	10.32	9.992	10.18	205,463	+0.15(+1.53%)
Jul 09, 2020	10.46	10.57	9.973	10.03	157,026	-0.51(-4.83%)
Jul 08, 2020	10.86	10.94	10.47	10.54	134,966	-0.41(-3.77%)
Jul 07, 2020	11.21	11.24	10.86	10.95	163,795	-0.41(-3.63%)
Jul 06, 2020	11.35	11.49	11.18	11.37	124,278	+0.27(+2.42%)
Jul 02, 2020	10.89	11.51	10.81	11.10	192,869	+0.55(+5.19%)