Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.21	19.21	19.21	64,836	+0.10(+0.50%)
Dec 30, 2020	18.78	19.20	18.65	19.11	64,836	+0.51(+2.74%)
Dec 29, 2020	19.19	19.19	18.31	18.60	77,569	-0.46(-2.42%)
Dec 28, 2020	19.09	19.56	18.95	19.06	123,498	+0.18(+0.97%)
Dec 24, 2020	18.93	19.11	18.67	18.88	90,241	+0.02(+0.10%)
Dec 23, 2020	18.68	19.22	18.54	18.86	102,897	+0.36(+1.92%)
Dec 22, 2020	19.12	19.45	18.47	18.50	97,241	-0.81(-4.18%)
Dec 21, 2020	19.25	19.60	18.78	19.31	245,917	-0.28(-1.42%)
Dec 18, 2020	19.84	20.44	19.59	19.59	421,022	-0.11(-0.54%)
Dec 17, 2020	19.37	19.74	19.03	19.70	127,727	+0.47(+2.45%)
Dec 16, 2020	19.50	19.67	18.90	19.22	142,655	-0.17(-0.89%)
Dec 15, 2020	19.10	19.44	18.99	19.40	145,145	+0.49(+2.59%)
Dec 14, 2020	19.31	19.37	18.79	18.91	154,654	-0.10(-0.51%)
Dec 11, 2020	19.26	19.55	18.78	19.00	157,272	-0.55(-2.80%)
Dec 10, 2020	19.55	19.90	19.01	19.55	124,019	-0.19(-0.97%)
Dec 09, 2020	19.50	20.24	19.31	19.74	146,732	+0.25(+1.28%)
Dec 08, 2020	18.74	19.74	18.73	19.49	183,290	+0.57(+2.99%)
Dec 07, 2020	20.06	20.15	18.60	18.93	161,076	-0.72(-3.67%)
Dec 04, 2020	18.10	19.74	17.99	19.65	292,165	+1.74(+9.71%)
Dec 03, 2020	17.59	18.08	17.36	17.91	177,516	+0.38(+2.19%)
Dec 02, 2020	17.46	17.63	17.29	17.52	79,636	+0.02(+0.11%)
Dec 01, 2020	17.31	17.54	16.77	17.50	150,474	+0.43(+2.53%)
Nov 30, 2020	17.54	17.64	17.03	17.07	142,131	-0.66(-3.74%)
Nov 27, 2020	17.78	17.89	17.55	17.74	54,019	-0.15(-0.86%)
Nov 25, 2020	18.57	18.57	17.77	17.89	90,241	-0.79(-4.22%)
Nov 24, 2020	17.77	18.73	17.58	18.68	214,025	+1.20(+6.87%)
Nov 23, 2020	16.77	17.58	16.64	17.48	140,901	+0.93(+5.63%)
Nov 20, 2020	16.31	16.69	16.23	16.54	115,221	+0.12(+0.76%)
Nov 19, 2020	16.28	16.46	15.89	16.42	79,230	+0.06(+0.35%)
Nov 18, 2020	16.94	17.26	16.36	16.36	142,845	-0.51(-3.02%)
Nov 17, 2020	16.67	17.22	16.33	16.87	136,302	-0.05(-0.28%)
Nov 16, 2020	16.65	17.12	16.25	16.92	135,680	+0.70(+4.32%)
Nov 13, 2020	16.02	16.24	15.76	16.22	119,489	+0.34(+2.12%)
Nov 12, 2020	15.92	15.97	15.56	15.88	139,162	-0.25(-1.55%)
Nov 11, 2020	16.32	16.46	15.97	16.13	78,172	-0.21(-1.29%)
Nov 10, 2020	16.17	16.51	16.09	16.34	210,812	+0.43(+2.72%)
Nov 09, 2020	15.85	16.79	15.67	15.91	210,315	+0.82(+5.41%)
Nov 06, 2020	15.26	15.70	14.91	15.09	201,195	-0.09(-0.57%)
Nov 05, 2020	14.23	15.30	14.23	15.18	253,494	+1.02(+7.19%)
Nov 04, 2020	14.72	15.08	14.08	14.16	277,192	-0.87(-5.81%)
Nov 03, 2020	15.30	15.42	14.91	15.04	159,430	+0.05(+0.32%)
Nov 02, 2020	14.90	15.01	14.69	14.99	133,732	+0.37(+2.50%)
Oct 30, 2020	14.00	15.23	13.96	14.62	195,887	+0.27(+1.87%)
Oct 29, 2020	13.58	14.40	13.54	14.35	129,562	+0.62(+4.55%)
Oct 28, 2020	14.22	14.29	13.61	13.73	181,831	-0.86(-5.86%)
Oct 27, 2020	14.75	14.76	14.48	14.58	143,492	-0.24(-1.62%)
Oct 26, 2020	14.74	14.88	14.47	14.82	116,984	-0.26(-1.72%)
Oct 23, 2020	14.99	15.32	14.78	15.08	201,403	+0.18(+1.23%)
Oct 22, 2020	14.68	15.00	14.52	14.90	85,607	+0.31(+2.11%)
Oct 21, 2020	14.91	15.11	14.50	14.59	140,507	-0.27(-1.81%)
Oct 20, 2020	14.52	15.08	14.48	14.86	158,893	+0.49(+3.41%)
Oct 19, 2020	14.15	14.55	13.99	14.37	321,925	+0.23(+1.63%)
Oct 16, 2020	13.78	14.52	13.78	14.14	200,154	+0.26(+1.87%)
Oct 15, 2020	13.49	13.89	13.48	13.88	164,217	+0.13(+0.98%)
Oct 14, 2020	13.84	14.04	13.68	13.75	64,967	-0.03(-0.21%)
Oct 13, 2020	13.43	13.97	13.38	13.78	200,077	+0.12(+0.84%)
Oct 12, 2020	13.67	13.83	13.42	13.66	146,313	-0.11(-0.77%)
Oct 09, 2020	14.11	14.11	13.75	13.77	113,140	-0.19(-1.38%)
Oct 08, 2020	13.86	14.04	13.69	13.96	90,020	+0.30(+2.18%)
Oct 07, 2020	13.55	13.84	13.46	13.66	139,665	+0.26(+1.94%)
Oct 06, 2020	13.64	13.73	13.38	13.40	181,247	-0.02(-0.14%)
Oct 05, 2020	13.34	13.67	13.32	13.42	91,901	+0.28(+2.12%)
Oct 02, 2020	12.34	13.23	12.34	13.14	124,381	+0.52(+4.11%)