Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.00	15.23	13.96	14.62	195,919	+0.27(+1.87%)
Oct 29, 2020	13.57	14.40	13.54	14.35	129,583	+0.62(+4.55%)
Oct 28, 2020	14.22	14.28	13.61	13.73	181,861	-0.85(-5.86%)
Oct 27, 2020	14.75	14.75	14.48	14.58	143,515	-0.24(-1.62%)
Oct 26, 2020	14.74	14.88	14.47	14.82	117,003	-0.26(-1.72%)
Oct 23, 2020	14.99	15.32	14.77	15.08	201,436	+0.18(+1.22%)
Oct 22, 2020	14.68	14.99	14.51	14.90	85,621	+0.31(+2.11%)
Oct 21, 2020	14.91	15.11	14.50	14.59	140,529	-0.27(-1.81%)
Oct 20, 2020	14.51	15.08	14.48	14.86	158,919	+0.49(+3.41%)
Oct 19, 2020	14.15	14.54	13.99	14.37	321,977	+0.23(+1.63%)
Oct 16, 2020	13.78	14.52	13.78	14.14	200,187	+0.26(+1.87%)
Oct 15, 2020	13.49	13.89	13.48	13.88	164,244	+0.13(+0.98%)
Oct 14, 2020	13.84	14.04	13.68	13.75	64,978	-0.03(-0.21%)
Oct 13, 2020	13.43	13.97	13.38	13.78	200,110	+0.12(+0.84%)
Oct 12, 2020	13.67	13.83	13.42	13.66	146,337	-0.11(-0.77%)
Oct 09, 2020	14.11	14.11	13.75	13.77	113,158	-0.19(-1.38%)
Oct 08, 2020	13.86	14.03	13.69	13.96	90,035	+0.30(+2.18%)
Oct 07, 2020	13.54	13.84	13.46	13.66	139,687	+0.26(+1.94%)
Oct 06, 2020	13.64	13.73	13.38	13.40	181,277	-0.02(-0.14%)
Oct 05, 2020	13.33	13.67	13.31	13.42	91,916	+0.28(+2.12%)
Oct 02, 2020	12.33	13.23	12.33	13.14	124,401	+0.52(+4.11%)
Oct 01, 2020	12.36	12.67	12.25	12.62	173,859	+0.25(+2.02%)
Sep 30, 2020	12.25	12.84	12.25	12.37	184,298	+0.24(+1.98%)
Sep 29, 2020	12.08	12.25	11.86	12.13	159,209	+0.00(+0.00%)
Sep 28, 2020	11.88	12.54	11.88	12.13	182,658	+0.42(+3.61%)
Sep 25, 2020	11.39	11.84	11.39	11.71	270,143	+0.18(+1.58%)
Sep 24, 2020	11.50	11.74	11.27	11.53	172,371	+0.04(+0.33%)
Sep 23, 2020	11.63	11.97	11.44	11.49	238,143	-0.23(-1.97%)
Sep 22, 2020	11.77	12.01	11.56	11.72	148,823	-0.08(-0.65%)
Sep 21, 2020	11.81	11.91	11.16	11.80	355,816	-0.47(-3.84%)
Sep 18, 2020	12.22	12.34	11.85	12.27	450,967	+0.12(+0.95%)
Sep 17, 2020	11.83	12.47	11.77	12.15	155,148	+0.16(+1.36%)
Sep 16, 2020	11.81	12.22	11.64	11.99	212,887	+0.18(+1.55%)
Sep 15, 2020	11.81	12.16	11.60	11.81	130,467	+0.06(+0.49%)
Sep 14, 2020	11.82	11.96	11.67	11.75	111,145	-0.02(-0.16%)
Sep 11, 2020	11.94	12.29	11.65	11.77	231,729	-0.14(-1.21%)
Sep 10, 2020	12.67	12.72	11.87	11.91	170,960	-0.70(-5.56%)
Sep 09, 2020	12.74	12.82	12.47	12.61	95,721	-0.03(-0.23%)
Sep 08, 2020	13.15	13.15	12.49	12.64	112,898	-0.67(-5.05%)
Sep 04, 2020	13.53	13.61	13.04	13.31	121,174	+0.13(+1.02%)
Sep 03, 2020	13.39	13.57	12.92	13.18	156,209	-0.13(-1.01%)
Sep 02, 2020	12.83	13.36	12.69	13.31	207,276	+0.44(+3.43%)
Sep 01, 2020	12.08	12.90	11.93	12.87	180,262	+0.64(+5.26%)
Aug 31, 2020	13.25	13.25	12.20	12.23	393,079	-1.09(-8.22%)
Aug 28, 2020	12.97	13.38	12.75	13.32	234,332	+0.46(+3.58%)
Aug 27, 2020	12.62	12.96	12.46	12.86	194,114	+0.31(+2.45%)
Aug 26, 2020	12.74	12.80	12.38	12.56	103,259	-0.22(-1.73%)
Aug 25, 2020	13.36	13.36	12.73	12.78	97,777	-0.40(-3.06%)
Aug 24, 2020	12.77	13.19	12.60	13.18	120,577	+0.51(+4.02%)
Aug 21, 2020	13.08	13.20	12.22	12.67	309,493	-0.61(-4.63%)
Aug 20, 2020	13.25	13.43	12.86	13.29	212,623	-0.17(-1.28%)
Aug 19, 2020	13.19	13.72	13.13	13.46	245,254	+0.19(+1.45%)
Aug 18, 2020	13.34	13.52	12.95	13.27	175,098	-0.13(-1.00%)
Aug 17, 2020	13.34	13.56	13.26	13.40	296,120	+0.05(+0.36%)
Aug 14, 2020	13.36	13.54	13.16	13.35	226,628	-0.20(-1.49%)
Aug 13, 2020	13.32	13.72	13.18	13.55	234,741	+0.06(+0.43%)
Aug 12, 2020	13.22	13.55	12.84	13.50	278,297	+0.50(+3.84%)
Aug 11, 2020	12.95	13.68	12.94	13.00	482,002	+0.32(+2.50%)
Aug 10, 2020	12.26	12.80	12.26	12.68	268,998	+0.43(+3.53%)
Aug 07, 2020	11.87	12.32	11.87	12.25	175,306	+0.22(+1.84%)
Aug 06, 2020	11.94	12.19	11.88	12.03	170,035	-0.02(-0.16%)
Aug 05, 2020	12.07	12.14	11.82	12.05	169,109	+0.23(+1.95%)
Aug 04, 2020	11.67	11.93	11.67	11.82	273,826	+0.19(+1.65%)