3D Printing ETF (NY: PRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.49	22.52	22.30	22.37	4,700	-0.26(-1.13%)
Jan 30, 2020	22.63	22.69	22.47	22.63	4,726	-0.19(-0.81%)
Jan 29, 2020	22.83	22.92	22.73	22.82	17,379	+0.08(+0.35%)
Jan 28, 2020	22.54	22.81	22.54	22.73	27,883	+0.13(+0.60%)
Jan 27, 2020	22.47	22.69	22.42	22.60	8,179	-0.34(-1.48%)
Jan 24, 2020	23.23	23.24	22.83	22.94	7,300	-0.11(-0.48%)
Jan 23, 2020	23.05	23.09	23.01	23.05	5,104	+0.01(+0.04%)
Jan 22, 2020	23.04	23.10	22.89	23.04	13,159	+0.07(+0.30%)
Jan 21, 2020	23.11	23.12	22.92	22.97	20,087	-0.14(-0.60%)
Jan 17, 2020	23.23	23.42	23.10	23.11	13,300	+0.08(+0.36%)
Jan 16, 2020	23.06	23.08	22.97	23.02	11,575	-0.09(-0.38%)
Jan 15, 2020	23.24	23.34	23.11	23.11	31,209	-0.02(-0.10%)
Jan 14, 2020	22.97	23.16	22.90	23.14	12,898	+0.09(+0.39%)
Jan 13, 2020	22.94	23.13	22.91	23.05	13,192	+0.24(+1.05%)
Jan 10, 2020	22.87	22.88	22.71	22.80	3,900	-0.11(-0.48%)
Jan 09, 2020	22.60	22.96	22.60	22.91	28,939	+0.27(+1.21%)
Jan 08, 2020	22.30	22.78	22.13	22.64	26,880	+0.24(+1.06%)
Jan 07, 2020	22.30	22.47	22.30	22.41	16,303	+0.09(+0.40%)
Jan 06, 2020	22.28	22.39	22.23	22.32	5,690	-0.08(-0.36%)
Jan 03, 2020	22.40	22.45	22.29	22.39	15,100	-0.14(-0.60%)
Jan 02, 2020	22.54	22.60	22.41	22.53	16,348	+0.08(+0.36%)
Dec 31, 2019	22.43	22.46	22.38	22.45	9,000	+0.07(+0.31%)
Dec 30, 2019	22.67	22.67	22.34	22.38	7,637	-0.08(-0.37%)
Dec 27, 2019	22.51	22.68	22.37	22.46	15,700	+0.04(+0.18%)
Dec 26, 2019	22.58	22.58	22.29	22.43	4,916	+0.08(+0.34%)
Dec 24, 2019	22.44	22.44	22.35	22.35	2,000	+0.04(+0.20%)
Dec 23, 2019	22.44	22.44	22.28	22.31	6,445	-0.03(-0.13%)
Dec 20, 2019	22.39	22.44	22.28	22.34	7,000	-0.01(-0.04%)
Dec 19, 2019	22.34	22.40	22.31	22.34	3,947	-0.02(-0.10%)
Dec 18, 2019	22.18	22.40	22.18	22.37	5,228	+0.15(+0.66%)
Dec 17, 2019	22.26	22.29	22.14	22.22	6,087	-0.09(-0.38%)
Dec 16, 2019	22.26	22.32	22.25	22.30	8,978	+0.23(+1.02%)
Dec 13, 2019	22.16	22.17	22.08	22.08	3,800	+0.05(+0.23%)
Dec 12, 2019	21.83	22.03	21.77	22.03	13,100	+0.21(+0.96%)
Dec 11, 2019	21.75	21.82	21.64	21.82	8,015	+0.10(+0.46%)
Dec 10, 2019	21.88	21.88	21.72	21.72	2,201	+0.02(+0.12%)
Dec 09, 2019	21.70	21.89	21.70	21.70	4,984	-0.05(-0.25%)
Dec 06, 2019	21.65	21.80	21.65	21.75	1,900	+0.16(+0.74%)
Dec 05, 2019	21.61	21.65	21.54	21.59	5,440	+0.09(+0.42%)
Dec 04, 2019	21.44	21.59	21.44	21.50	12,122	+0.22(+1.03%)
Dec 03, 2019	21.30	21.43	21.20	21.28	11,564	-0.26(-1.20%)
Dec 02, 2019	21.77	21.77	21.49	21.54	5,180	-0.25(-1.15%)
Nov 29, 2019	21.77	21.83	21.75	21.79	3,300	+0.02(+0.11%)
Nov 27, 2019	21.77	21.80	21.68	21.77	4,700	+0.07(+0.32%)
Nov 26, 2019	21.68	21.77	21.62	21.70	2,589	+0.03(+0.14%)
Nov 25, 2019	21.41	21.69	21.41	21.66	3,654	+0.39(+1.86%)
Nov 22, 2019	21.28	21.38	21.17	21.27	45,700	+0.13(+0.61%)
Nov 21, 2019	21.17	21.20	21.09	21.14	2,082	-0.07(-0.31%)
Nov 20, 2019	21.33	21.33	21.13	21.21	7,549	-0.16(-0.74%)
Nov 19, 2019	21.35	21.40	21.33	21.36	9,239	-0.04(-0.19%)
Nov 18, 2019	21.39	21.45	21.36	21.41	22,606	-0.06(-0.28%)
Nov 15, 2019	21.50	21.60	21.41	21.46	30,100	-0.09(-0.39%)
Nov 14, 2019	21.48	21.58	21.46	21.55	7,156	+0.21(+0.98%)
Nov 13, 2019	21.61	21.61	21.30	21.34	20,094	-0.36(-1.66%)
Nov 12, 2019	21.67	21.81	21.67	21.70	4,590	-0.00(-0.02%)
Nov 11, 2019	21.71	21.77	21.69	21.70	2,468	-0.04(-0.18%)
Nov 08, 2019	21.75	21.75	21.64	21.75	5,900	-0.14(-0.62%)
Nov 07, 2019	21.92	22.00	21.88	21.88	9,161	-0.02(-0.11%)
Nov 06, 2019	22.07	22.07	21.85	21.91	5,380	+0.02(+0.07%)
Nov 05, 2019	21.71	21.93	21.71	21.89	6,525	+0.20(+0.92%)
Nov 04, 2019	21.65	21.75	21.65	21.69	9,820	+0.25(+1.15%)