S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.77	31.78	30.35	31.27	409,100	-0.89(-2.75%)
May 28, 2020	32.48	33.17	31.55	32.15	289,226	+0.16(+0.51%)
May 27, 2020	31.62	32.10	30.46	31.99	281,363	+1.08(+3.49%)
May 26, 2020	30.24	31.12	30.05	30.91	201,153	+1.97(+6.82%)
May 22, 2020	29.50	29.50	28.42	28.94	107,417	-0.71(-2.40%)
May 21, 2020	29.96	30.01	28.82	29.65	194,108	-0.02(-0.06%)
May 20, 2020	28.49	29.73	28.34	29.67	271,932	+2.01(+7.27%)
May 19, 2020	29.03	29.03	27.64	27.66	188,209	-1.48(-5.09%)
May 18, 2020	27.38	29.33	27.38	29.14	460,528	+3.37(+13.07%)
May 15, 2020	26.00	26.30	25.33	25.77	185,435	+0.02(+0.07%)
May 14, 2020	24.91	26.43	23.97	25.75	183,669	+0.28(+1.10%)
May 13, 2020	27.74	27.74	24.91	25.47	282,456	-2.29(-8.25%)
May 12, 2020	27.92	28.58	27.00	27.76	348,672	+0.19(+0.70%)
May 11, 2020	27.55	27.86	26.73	27.57	398,021	-0.48(-1.72%)
May 08, 2020	26.45	28.09	26.37	28.05	210,160	+2.35(+9.14%)
May 07, 2020	25.68	26.23	25.32	25.70	182,732	+0.78(+3.13%)
May 06, 2020	26.47	26.60	24.85	24.92	387,813	-1.24(-4.75%)
May 05, 2020	27.73	28.45	26.00	26.16	327,578	-0.48(-1.81%)
May 04, 2020	25.39	26.77	24.79	26.64	315,925	+0.49(+1.88%)
May 01, 2020	27.44	27.99	25.85	26.15	189,279	-1.97(-7.02%)
Apr 30, 2020	29.62	29.62	27.48	28.13	318,040	-1.08(-3.69%)
Apr 29, 2020	26.95	29.33	26.89	29.21	256,427	+3.51(+13.68%)
Apr 28, 2020	25.47	25.90	24.67	25.69	148,138	+1.01(+4.10%)
Apr 27, 2020	24.45	24.95	23.23	24.68	355,136	-0.32(-1.27%)
Apr 24, 2020	26.14	27.08	24.45	25.00	150,322	-0.40(-1.59%)
Apr 23, 2020	23.67	25.73	23.67	25.40	402,103	+2.34(+10.14%)
Apr 22, 2020	23.66	24.03	22.71	23.06	196,829	+0.52(+2.31%)
Apr 21, 2020	22.41	23.05	22.04	22.54	376,988	-0.50(-2.17%)
Apr 20, 2020	22.35	24.16	21.73	23.04	349,689	-0.62(-2.60%)
Apr 17, 2020	22.65	23.69	22.50	23.66	281,425	+1.72(+7.85%)
Apr 16, 2020	23.85	23.85	21.76	21.94	102,120	-1.94(-8.14%)
Apr 15, 2020	24.50	24.50	23.04	23.88	271,208	-1.80(-7.01%)
Apr 14, 2020	26.09	26.82	25.29	25.68	108,792	-0.29(-1.11%)
Apr 13, 2020	27.72	27.91	25.71	25.97	239,940	-0.10(-0.37%)
Apr 09, 2020	26.75	28.59	24.67	26.07	980,366	+0.67(+2.65%)
Apr 08, 2020	24.06	25.48	23.83	25.39	178,275	+2.06(+8.83%)
Apr 07, 2020	24.13	25.31	23.19	23.33	247,224	+0.45(+1.98%)
Apr 06, 2020	22.06	23.01	21.97	22.88	118,883	+1.41(+6.59%)
Apr 03, 2020	23.14	23.19	20.77	21.47	173,073	-0.66(-3.00%)
Apr 02, 2020	21.33	23.35	20.87	22.13	380,989	+1.93(+9.53%)
Apr 01, 2020	21.15	21.15	19.88	20.20	258,537	-1.63(-7.45%)
Mar 31, 2020	21.89	22.76	21.52	21.83	159,848	+0.56(+2.62%)
Mar 30, 2020	21.69	21.69	20.47	21.27	122,422	-0.87(-3.91%)
Mar 27, 2020	22.81	22.91	21.75	22.14	84,417	-1.54(-6.50%)
Mar 26, 2020	23.10	24.64	22.52	23.68	402,573	+0.58(+2.50%)
Mar 25, 2020	24.07	24.50	22.00	23.10	137,941	-0.48(-2.04%)
Mar 24, 2020	21.66	23.87	21.66	23.58	183,540	+3.08(+15.02%)
Mar 23, 2020	21.56	21.56	20.02	20.50	234,723	-0.42(-1.99%)
Mar 20, 2020	21.68	22.35	20.35	20.92	284,406	+0.10(+0.46%)
Mar 19, 2020	19.59	21.30	19.11	20.82	203,278	+1.81(+9.50%)
Mar 18, 2020	20.44	21.20	18.59	19.02	395,512	-2.85(-13.04%)
Mar 17, 2020	22.16	22.44	20.68	21.87	114,380	+0.19(+0.88%)
Mar 16, 2020	21.01	23.49	20.63	21.68	227,215	-3.14(-12.64%)
Mar 13, 2020	23.68	24.82	20.92	24.82	115,348	+3.23(+14.98%)
Mar 12, 2020	22.06	23.20	21.39	21.58	160,665	-2.95(-12.02%)
Mar 11, 2020	26.43	26.43	24.34	24.53	314,538	-2.76(-10.10%)
Mar 10, 2020	29.86	30.05	25.67	27.29	239,636	+0.38(+1.41%)
Mar 09, 2020	30.43	30.81	26.81	26.91	402,966	-13.69(-33.72%)
Mar 06, 2020	44.60	44.98	40.32	40.60	324,023	-5.61(-12.14%)
Mar 05, 2020	48.11	48.21	45.64	46.21	218,084	-3.14(-6.36%)
Mar 04, 2020	50.87	50.87	48.21	49.35	77,771	-0.29(-0.57%)
Mar 03, 2020	52.39	52.61	48.59	49.63	196,645	-2.19(-4.22%)