Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		148.88	148.88	148.88	281,593	-0.67(-0.45%)
Dec 30, 2020	146.65	150.91	146.65	149.55	281,593	+2.99(+2.04%)
Dec 29, 2020	149.50	149.50	145.38	146.56	266,569	-1.21(-0.82%)
Dec 28, 2020	150.22	152.31	147.59	147.77	215,748	-1.22(-0.82%)
Dec 24, 2020	152.28	152.28	147.51	148.99	133,331	-2.40(-1.58%)
Dec 23, 2020	147.75	153.59	147.75	151.39	367,887	+4.81(+3.28%)
Dec 22, 2020	148.07	149.11	146.18	146.58	218,243	-1.68(-1.13%)
Dec 21, 2020	145.11	150.00	143.57	148.26	510,681	-3.64(-2.40%)
Dec 18, 2020	155.59	156.42	150.93	151.91	318,653	-3.96(-2.54%)
Dec 17, 2020	157.71	158.10	153.66	155.87	195,308	-0.56(-0.36%)
Dec 16, 2020	158.06	158.37	155.05	156.44	296,080	-1.30(-0.82%)
Dec 15, 2020	153.77	158.50	152.59	157.73	315,558	+5.55(+3.65%)
Dec 14, 2020	159.17	160.14	151.10	152.18	477,988	-4.49(-2.87%)
Dec 11, 2020	157.91	158.27	153.55	156.67	310,907	-3.16(-1.98%)
Dec 10, 2020	152.57	161.14	150.75	159.84	449,221	+5.95(+3.87%)
Dec 09, 2020	156.29	159.05	151.03	153.88	697,126	-0.98(-0.64%)
Dec 08, 2020	148.60	155.07	148.07	154.87	306,392	+4.14(+2.74%)
Dec 07, 2020	152.81	152.97	149.32	150.73	484,837	-3.79(-2.45%)
Dec 04, 2020	147.03	154.52	146.81	154.52	568,008	+10.60(+7.37%)
Dec 03, 2020	142.34	145.64	141.26	143.92	330,367	+2.36(+1.67%)
Dec 02, 2020	136.86	144.62	135.26	141.56	416,566	+4.10(+2.98%)
Dec 01, 2020	135.99	138.68	135.10	137.46	418,778	+5.73(+4.35%)
Nov 30, 2020	140.34	140.34	131.63	131.73	712,845	-9.39(-6.65%)
Nov 27, 2020	143.39	143.91	139.92	141.12	225,486	-2.77(-1.93%)
Nov 25, 2020	143.99	144.66	141.15	143.89	371,937	-2.01(-1.37%)
Nov 24, 2020	143.87	148.29	143.58	145.90	885,373	+7.49(+5.41%)
Nov 23, 2020	129.37	138.74	129.31	138.41	831,835	+12.16(+9.63%)
Nov 20, 2020	127.78	128.66	125.24	126.25	537,859	-1.96(-1.53%)
Nov 19, 2020	125.39	128.39	123.34	128.21	238,953	+2.57(+2.05%)
Nov 18, 2020	127.40	131.98	125.60	125.64	460,343	-0.93(-0.73%)
Nov 17, 2020	122.19	126.67	121.26	126.56	457,977	+1.68(+1.35%)
Nov 16, 2020	118.99	124.91	118.52	124.88	811,941	+11.02(+9.68%)
Nov 13, 2020	109.98	114.24	109.98	113.86	272,698	+4.44(+4.06%)
Nov 12, 2020	109.67	112.48	108.53	109.42	366,414	-2.51(-2.25%)
Nov 11, 2020	115.86	116.09	110.01	111.93	428,026	-2.22(-1.94%)
Nov 10, 2020	115.54	116.86	112.40	114.14	508,971	-0.04(-0.03%)
Nov 09, 2020	109.39	117.67	108.32	114.18	1,114,254	+18.18(+18.94%)
Nov 06, 2020	98.19	99.64	95.71	96.00	356,444	-2.13(-2.17%)
Nov 05, 2020	98.06	100.05	97.70	98.13	312,861	+1.22(+1.26%)
Nov 04, 2020	97.56	98.80	93.01	96.91	280,620	-0.84(-0.86%)
Nov 03, 2020	98.67	100.85	96.23	97.75	502,131	+1.23(+1.28%)
Nov 02, 2020	92.18	97.40	91.17	96.52	572,202	+5.13(+5.61%)
Oct 30, 2020	88.00	91.55	88.00	91.39	340,846	+2.89(+3.27%)
Oct 29, 2020	85.22	88.54	83.57	88.50	649,630	+1.83(+2.12%)
Oct 28, 2020	89.20	89.59	86.25	86.66	431,340	-5.87(-6.34%)
Oct 27, 2020	93.47	93.52	91.02	92.53	355,086	-1.31(-1.39%)
Oct 26, 2020	96.25	96.25	92.82	93.84	384,974	-3.71(-3.80%)
Oct 23, 2020	97.43	99.75	96.19	97.54	529,170	+0.70(+0.72%)
Oct 22, 2020	95.10	97.23	94.28	96.85	536,746	+2.27(+2.40%)
Oct 21, 2020	95.14	96.63	94.20	94.57	350,881	-1.20(-1.26%)
Oct 20, 2020	93.62	96.81	93.62	95.78	452,143	+3.12(+3.37%)
Oct 19, 2020	93.78	96.19	92.31	92.65	342,633	-0.11(-0.11%)
Oct 16, 2020	96.56	96.56	92.49	92.76	651,230	-5.01(-5.12%)
Oct 15, 2020	94.45	97.77	93.29	97.76	479,598	+1.15(+1.19%)
Oct 14, 2020	95.63	99.79	95.63	96.62	385,929	+1.47(+1.55%)
Oct 13, 2020	97.15	97.15	94.31	95.14	450,745	-2.67(-2.73%)
Oct 12, 2020	97.69	98.25	95.81	97.82	370,306	-0.39(-0.40%)
Oct 09, 2020	100.75	101.16	97.31	98.21	429,408	-1.57(-1.57%)
Oct 08, 2020	96.55	99.98	96.20	99.78	693,997	+4.58(+4.81%)
Oct 07, 2020	94.36	95.53	92.85	95.20	414,550	+0.97(+1.03%)
Oct 06, 2020	97.66	98.86	93.81	94.23	504,403	-1.42(-1.49%)
Oct 05, 2020	93.84	95.82	93.53	95.65	340,513	+3.23(+3.49%)
Oct 02, 2020	86.90	93.43	86.44	92.42	450,240	+2.43(+2.70%)