Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	166.16	166.24	163.32	164.90	355,112	+1.97(+1.21%)
May 28, 2020	161.08	165.57	160.59	162.93	308,449	+3.25(+2.03%)
May 27, 2020	161.22	161.27	157.49	159.68	343,368	+0.58(+0.36%)
May 26, 2020	160.38	160.72	158.79	159.11	179,538	+2.25(+1.43%)
May 22, 2020	155.93	157.25	155.28	156.86	126,760	+1.68(+1.08%)
May 21, 2020	157.23	157.24	154.26	155.18	161,560	-0.03(-0.02%)
May 20, 2020	156.36	156.90	154.46	155.21	288,654	+0.53(+0.34%)
May 19, 2020	156.16	157.73	154.57	154.68	508,524	-4.41(-2.77%)
May 18, 2020	157.74	160.59	157.53	159.09	235,416	+5.25(+3.41%)
May 15, 2020	153.97	155.09	152.57	153.84	157,554	+2.52(+1.67%)
May 14, 2020	147.79	151.48	147.56	151.32	155,289	+0.05(+0.03%)
May 13, 2020	154.66	154.77	149.97	151.27	184,271	-2.10(-1.37%)
May 12, 2020	156.53	156.58	153.34	153.37	156,045	-3.07(-1.96%)
May 11, 2020	155.13	157.53	154.63	156.44	123,443	+0.18(+0.11%)
May 08, 2020	154.76	156.98	154.66	156.26	244,721	+2.53(+1.65%)
May 07, 2020	154.33	154.35	151.95	153.73	104,049	+1.54(+1.01%)
May 06, 2020	154.76	155.26	151.98	152.19	196,526	-0.33(-0.22%)
May 05, 2020	152.02	153.96	150.78	152.52	442,766	-2.43(-1.57%)
May 04, 2020	150.78	156.31	149.80	154.95	583,713	+9.33(+6.40%)
May 01, 2020	150.22	150.44	143.76	145.63	524,535	-6.48(-4.26%)
Apr 30, 2020	152.84	154.55	151.07	152.11	330,634	-1.59(-1.04%)
Apr 29, 2020	155.41	156.33	153.70	153.70	440,706	+1.36(+0.89%)
Apr 28, 2020	155.93	155.95	152.34	152.34	334,515	-2.58(-1.67%)
Apr 27, 2020	154.00	155.90	153.91	154.92	251,506	+2.10(+1.38%)
Apr 24, 2020	154.44	154.44	151.68	152.82	222,316	-0.66(-0.43%)
Apr 23, 2020	153.00	155.69	152.75	153.48	167,681	-0.98(-0.63%)
Apr 22, 2020	153.74	155.17	152.92	154.46	378,832	+4.76(+3.18%)
Apr 21, 2020	154.77	155.43	149.64	149.69	345,479	-3.77(-2.46%)
Apr 20, 2020	155.40	155.72	153.10	153.47	220,335	-3.13(-2.00%)
Apr 17, 2020	158.10	158.59	155.85	156.59	499,283	+6.83(+4.56%)
Apr 16, 2020	150.17	151.61	147.52	149.76	150,366	+3.59(+2.46%)
Apr 15, 2020	148.35	148.75	145.59	146.17	279,964	-5.01(-3.31%)
Apr 14, 2020	150.99	152.49	149.90	151.18	412,532	+2.27(+1.53%)
Apr 13, 2020	152.85	152.97	148.03	148.91	197,794	-3.51(-2.31%)
Apr 09, 2020	149.47	153.94	148.34	152.42	341,132	+2.94(+1.97%)
Apr 08, 2020	146.26	150.44	145.64	149.48	356,043	+7.31(+5.14%)
Apr 07, 2020	146.12	146.97	141.71	142.17	529,655	-0.52(-0.36%)
Apr 06, 2020	135.76	142.85	134.82	142.69	563,642	+11.82(+9.03%)
Apr 03, 2020	135.01	136.55	130.29	130.87	714,925	-6.81(-4.95%)
Apr 02, 2020	142.03	143.90	137.38	137.68	751,704	-6.41(-4.45%)
Apr 01, 2020	148.23	148.53	142.70	144.08	590,235	-4.00(-2.70%)
Mar 31, 2020	147.97	151.85	147.05	148.08	579,391	-1.67(-1.11%)
Mar 30, 2020	146.76	149.89	146.07	149.75	353,970	+4.13(+2.84%)
Mar 27, 2020	148.12	149.54	145.08	145.62	638,373	-6.94(-4.55%)
Mar 26, 2020	147.19	153.13	146.75	152.56	733,447	+3.03(+2.03%)
Mar 25, 2020	144.95	152.32	143.63	149.53	1,420,134	+8.84(+6.28%)
Mar 24, 2020	136.65	145.57	134.87	140.69	592,090	+15.00(+11.93%)
Mar 23, 2020	128.90	133.57	125.69	125.69	784,213	-9.76(-7.21%)
Mar 20, 2020	133.38	143.64	133.15	135.46	808,270	+2.78(+2.09%)
Mar 19, 2020	131.97	135.39	129.23	132.68	1,090,807	+2.57(+1.98%)
Mar 18, 2020	130.17	134.52	126.37	130.11	1,315,404	-2.48(-1.87%)
Mar 17, 2020	134.92	135.85	129.15	132.59	1,538,958	+7.08(+5.64%)
Mar 16, 2020	125.56	135.57	123.97	125.52	1,447,080	-12.58(-9.11%)
Mar 13, 2020	139.70	139.70	128.77	138.10	813,730	+11.93(+9.45%)
Mar 12, 2020	129.04	130.94	124.47	126.17	1,328,349	-12.67(-9.12%)
Mar 11, 2020	142.05	143.05	136.23	138.83	865,726	-3.20(-2.26%)
Mar 10, 2020	141.60	143.11	137.21	142.04	978,727	+8.36(+6.25%)
Mar 09, 2020	137.02	141.04	133.15	133.68	1,297,774	-14.03(-9.50%)
Mar 06, 2020	147.79	148.78	144.91	147.71	881,009	-1.95(-1.30%)
Mar 05, 2020	151.03	152.62	148.62	149.66	649,072	-6.01(-3.86%)
Mar 04, 2020	152.95	155.92	150.97	155.66	643,571	+3.54(+2.33%)
Mar 03, 2020	156.47	158.77	151.53	152.12	544,197	-4.35(-2.78%)