Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	78.92	79.36	78.83	79.03	1,484,779	+0.22(+0.28%)
Mar 30, 2020	78.64	79.11	78.57	78.81	2,572,941	+0.36(+0.46%)
Mar 27, 2020	77.92	78.55	77.87	78.45	1,159,369	+0.43(+0.56%)
Mar 26, 2020	77.59	78.30	77.22	78.01	1,521,065	+0.34(+0.43%)
Mar 25, 2020	76.46	77.77	76.46	77.68	2,687,012	+0.96(+1.25%)
Mar 24, 2020	76.00	77.23	75.96	76.72	2,358,291	-0.17(-0.22%)
Mar 23, 2020	74.89	77.38	74.69	76.89	2,238,970	+2.00(+2.67%)
Mar 20, 2020	74.36	75.63	74.36	74.89	10,247,371	+0.78(+1.05%)
Mar 19, 2020	73.64	75.52	73.62	74.11	5,155,545	-1.23(-1.63%)
Mar 18, 2020	76.38	76.97	74.67	75.34	2,366,315	-1.85(-2.40%)
Mar 17, 2020	78.34	78.89	77.11	77.19	1,868,941	-1.86(-2.35%)
Mar 16, 2020	77.29	79.19	75.47	79.05	1,777,409	+0.65(+0.82%)
Mar 13, 2020	77.86	78.72	77.54	78.40	2,062,834	+0.44(+0.57%)
Mar 12, 2020	78.95	79.45	77.60	77.96	6,989,770	-1.37(-1.73%)
Mar 11, 2020	80.36	80.51	79.23	79.33	4,132,126	-0.99(-1.23%)
Mar 10, 2020	80.99	81.26	80.25	80.32	1,877,640	-0.99(-1.22%)
Mar 09, 2020	81.59	82.20	81.17	81.31	1,909,232	-0.27(-0.34%)
Mar 06, 2020	81.99	81.99	81.45	81.59	1,464,895	+0.28(+0.35%)
Mar 05, 2020	81.42	81.44	81.22	81.30	754,023	+0.25(+0.31%)
Mar 04, 2020	81.18	81.38	81.02	81.06	1,174,085	+1.51(+1.90%)
Mar 03, 2020	80.31	81.42	79.54	79.54	2,360,944	-0.64(-0.79%)
Mar 02, 2020	80.53	80.71	80.18	80.18	6,675,674	-0.10(-0.12%)
Feb 28, 2020	79.98	80.37	79.87	80.28	4,646,393	+0.74(+0.93%)
Feb 27, 2020	79.77	79.78	79.45	79.54	2,184,887	+0.05(+0.07%)
Feb 26, 2020	79.39	79.66	79.34	79.48	1,001,354	-0.03(-0.03%)
Feb 25, 2020	79.41	79.62	79.39	79.51	1,338,736	+0.17(+0.21%)
Feb 24, 2020	79.43	79.44	79.31	79.34	3,324,272	+0.30(+0.38%)
Feb 21, 2020	78.95	79.15	78.89	79.04	768,792	+0.26(+0.34%)
Feb 20, 2020	78.69	78.85	78.67	78.78	594,151	+0.14(+0.18%)
Feb 19, 2020	78.62	78.66	78.56	78.63	1,220,401	-0.04(-0.06%)
Feb 18, 2020	78.68	78.74	78.58	78.68	647,232	+0.14(+0.18%)
Feb 14, 2020	78.56	78.59	78.50	78.54	621,217	+0.11(+0.15%)
Feb 13, 2020	78.43	78.48	78.36	78.42	717,815	+0.04(+0.06%)
Feb 12, 2020	78.41	78.42	78.33	78.38	789,188	-0.12(-0.16%)
Feb 11, 2020	78.56	78.58	78.48	78.50	976,119	-0.14(-0.18%)
Feb 10, 2020	78.62	78.68	78.53	78.64	1,071,988	+0.16(+0.20%)
Feb 07, 2020	78.44	78.52	78.37	78.48	693,929	+0.26(+0.33%)
Feb 06, 2020	78.20	78.27	78.15	78.23	657,842	+0.02(+0.02%)
Feb 05, 2020	78.18	78.29	78.15	78.21	1,131,531	-0.17(-0.21%)
Feb 04, 2020	78.45	78.51	78.31	78.38	727,261	-0.29(-0.37%)
Feb 03, 2020	78.63	78.71	78.47	78.67	1,174,591	-0.09(-0.12%)
Jan 31, 2020	78.61	78.76	78.55	78.76	1,309,459	+0.28(+0.36%)
Jan 30, 2020	78.47	78.62	78.36	78.48	941,848	+0.11(+0.15%)
Jan 29, 2020	78.23	78.44	78.20	78.36	1,667,766	+0.21(+0.27%)
Jan 28, 2020	78.23	78.23	78.07	78.15	1,437,557	-0.07(-0.09%)
Jan 27, 2020	78.24	78.26	78.14	78.22	955,809	+0.28(+0.36%)
Jan 24, 2020	77.83	78.00	77.77	77.94	1,969,241	+0.18(+0.23%)
Jan 23, 2020	77.77	77.83	77.70	77.77	957,533	+0.13(+0.17%)
Jan 22, 2020	77.62	77.65	77.57	77.63	7,523,134	+0.06(+0.08%)
Jan 21, 2020	77.51	77.60	77.47	77.57	854,787	+0.20(+0.26%)
Jan 17, 2020	77.29	77.37	77.27	77.37	628,563	-0.01(-0.01%)
Jan 16, 2020	77.41	77.43	77.32	77.38	1,950,480	-0.06(-0.08%)
Jan 15, 2020	77.44	77.44	77.34	77.44	592,277	+0.14(+0.18%)
Jan 14, 2020	77.22	77.30	77.21	77.30	11,966,460	+0.09(+0.11%)
Jan 13, 2020	77.23	77.24	77.14	77.21	1,104,081	-0.04(-0.05%)
Jan 10, 2020	77.21	77.32	77.17	77.25	827,905	+0.10(+0.13%)
Jan 09, 2020	77.01	77.17	76.96	77.15	672,462	+0.08(+0.10%)
Jan 08, 2020	77.25	77.31	77.02	77.07	800,732	-0.08(-0.10%)
Jan 07, 2020	77.26	77.28	77.15	77.15	725,630	-0.05(-0.07%)
Jan 06, 2020	77.42	77.45	77.18	77.20	1,100,282	-0.16(-0.20%)
Jan 03, 2020	77.19	77.36	77.12	77.36	923,035	+0.36(+0.47%)