Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.390	3.450	3.350	3.370	24,100	-0.03(-0.88%)
Jan 30, 2020	3.510	3.510	3.370	3.400	9,555	-0.03(-0.87%)
Jan 29, 2020	3.490	3.490	3.390	3.430	14,971	-0.01(-0.29%)
Jan 28, 2020	3.500	3.530	3.360	3.440	48,021	-0.03(-0.86%)
Jan 27, 2020	3.400	3.500	3.320	3.470	34,970	-0.03(-0.86%)
Jan 24, 2020	3.470	3.500	3.390	3.500	11,700	+0.03(+0.86%)
Jan 23, 2020	3.420	3.500	3.310	3.470	29,282	+0.05(+1.46%)
Jan 22, 2020	3.423	3.450	3.341	3.420	21,901	+0.00(+0.00%)
Jan 21, 2020	3.450	3.450	3.330	3.420	36,495	-0.03(-0.87%)
Jan 17, 2020	3.430	3.480	3.420	3.450	5,800	+0.04(+1.17%)
Jan 16, 2020	3.450	3.590	3.395	3.410	23,038	+0.00(+0.00%)
Jan 15, 2020	3.450	3.590	3.400	3.410	35,119	-0.05(-1.45%)
Jan 14, 2020	3.590	3.590	3.451	3.460	19,123	-0.16(-4.42%)
Jan 13, 2020	3.480	3.620	3.391	3.620	24,856	+0.17(+4.93%)
Jan 10, 2020	3.470	3.500	3.380	3.450	9,700	+0.03(+0.88%)
Jan 09, 2020	3.410	3.490	3.392	3.420	7,372	+0.01(+0.29%)
Jan 08, 2020	3.430	3.490	3.400	3.410	17,381	-0.05(-1.45%)
Jan 07, 2020	3.520	3.550	3.370	3.460	38,960	-0.05(-1.42%)
Jan 06, 2020	3.540	3.550	3.460	3.510	31,190	-0.08(-2.23%)
Jan 03, 2020	3.600	3.620	3.570	3.590	10,700	-0.04(-1.10%)
Jan 02, 2020	3.520	3.700	3.520	3.630	25,438	+0.14(+4.01%)
Dec 31, 2019	3.450	3.620	3.450	3.490	84,100	+0.01(+0.29%)
Dec 30, 2019	3.350	3.570	3.350	3.480	81,022	+0.12(+3.57%)
Dec 27, 2019	3.410	3.490	3.350	3.360	25,600	-0.05(-1.47%)
Dec 26, 2019	3.390	3.500	3.390	3.410	32,247	+0.01(+0.29%)
Dec 24, 2019	3.380	3.400	3.360	3.400	14,800	+0.00(+0.00%)
Dec 23, 2019	3.500	3.510	3.360	3.400	37,969	-0.11(-3.13%)
Dec 20, 2019	3.520	3.520	3.346	3.510	30,000	-0.01(-0.28%)
Dec 19, 2019	3.500	3.570	3.395	3.520	39,019	+0.01(+0.28%)
Dec 18, 2019	3.490	3.530	3.420	3.510	22,621	+0.01(+0.29%)
Dec 17, 2019	3.440	3.500	3.340	3.500	16,540	+0.08(+2.34%)
Dec 16, 2019	3.390	3.520	3.360	3.420	55,836	+0.05(+1.48%)
Dec 13, 2019	3.480	3.500	3.320	3.370	19,400	-0.13(-3.71%)
Dec 12, 2019	3.320	3.520	3.260	3.500	24,761	+0.17(+5.11%)
Dec 11, 2019	3.540	3.540	3.330	3.330	52,778	-0.22(-6.20%)
Dec 10, 2019	3.420	3.560	3.420	3.550	27,589	+0.11(+3.20%)
Dec 09, 2019	3.530	3.540	3.430	3.440	34,020	-0.08(-2.27%)
Dec 06, 2019	3.500	3.570	3.460	3.520	27,100	+0.05(+1.44%)
Dec 05, 2019	3.500	3.540	3.380	3.470	35,876	-0.02(-0.57%)
Dec 04, 2019	3.320	3.564	3.320	3.490	48,697	+0.18(+5.44%)
Dec 03, 2019	3.480	3.480	3.250	3.310	63,012	-0.22(-6.23%)
Dec 02, 2019	3.440	3.590	3.415	3.530	137,188	+0.08(+2.32%)
Nov 29, 2019	3.510	3.510	3.330	3.450	50,600	-0.06(-1.71%)
Nov 27, 2019	3.400	3.700	3.375	3.510	152,000	+0.13(+3.85%)
Nov 26, 2019	3.350	3.430	3.280	3.380	79,491	+0.07(+2.11%)
Nov 25, 2019	3.190	3.410	3.160	3.310	71,805	+0.13(+4.09%)
Nov 22, 2019	3.150	3.210	3.050	3.180	204,500	+0.07(+2.25%)
Nov 21, 2019	3.120	3.380	3.080	3.110	111,332	+0.03(+0.97%)
Nov 20, 2019	3.390	3.470	3.030	3.080	230,484	-0.22(-6.67%)
Nov 19, 2019	3.500	3.530	3.290	3.300	120,096	-0.20(-5.71%)
Nov 18, 2019	3.520	3.540	3.368	3.500	111,560	-0.05(-1.41%)
Nov 15, 2019	3.550	3.590	3.450	3.550	130,400	+0.08(+2.31%)
Nov 14, 2019	3.820	3.890	3.400	3.470	196,883	-0.32(-8.44%)
Nov 13, 2019	3.720	3.800	3.500	3.790	157,930	+0.00(+0.00%)
Nov 12, 2019	4.680	4.680	3.350	3.790	350,720	-1.08(-22.18%)
Nov 11, 2019	4.570	4.880	4.560	4.870	135,482	+0.31(+6.80%)
Nov 08, 2019	4.590	4.630	4.460	4.560	66,700	-0.04(-0.87%)
Nov 07, 2019	4.500	4.610	4.450	4.600	58,439	+0.15(+3.37%)
Nov 06, 2019	4.370	4.520	4.350	4.450	43,179	+0.06(+1.37%)
Nov 05, 2019	4.200	4.500	4.190	4.390	47,002	+0.18(+4.28%)
Nov 04, 2019	4.040	4.355	4.020	4.210	80,371	+0.20(+4.99%)