Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.67	13.35	12.30	13.04	2,318,400	+0.21(+1.64%)
May 28, 2020	13.78	13.91	12.64	12.83	2,569,142	-0.83(-6.08%)
May 27, 2020	13.00	13.73	12.96	13.66	2,419,330	+1.04(+8.24%)
May 26, 2020	12.01	12.75	12.01	12.62	1,606,759	+1.13(+9.83%)
May 22, 2020	11.55	11.64	11.21	11.49	1,029,400	+0.00(+0.00%)
May 21, 2020	10.87	11.60	10.87	11.49	1,324,580	+0.68(+6.29%)
May 20, 2020	10.89	11.20	10.66	10.81	1,085,906	+0.11(+1.03%)
May 19, 2020	10.91	11.20	10.60	10.70	1,271,145	-0.31(-2.82%)
May 18, 2020	10.31	11.13	10.31	11.01	1,897,163	+1.16(+11.78%)
May 15, 2020	9.350	10.02	9.310	9.850	1,270,100	+0.56(+6.03%)
May 14, 2020	9.380	9.410	8.820	9.290	2,090,591	-0.41(-4.23%)
May 13, 2020	9.870	9.955	9.490	9.700	1,755,389	+0.05(+0.52%)
May 12, 2020	10.28	10.61	9.650	9.650	1,652,470	-0.59(-5.76%)
May 11, 2020	10.28	10.47	10.08	10.24	1,512,111	-0.25(-2.38%)
May 08, 2020	10.13	10.59	10.07	10.49	1,376,600	+0.57(+5.75%)
May 07, 2020	10.72	10.73	9.870	9.920	2,505,925	-0.55(-5.25%)
May 06, 2020	10.25	11.21	9.940	10.47	3,393,309	+0.81(+8.39%)
May 05, 2020	9.610	9.870	9.390	9.660	2,379,027	+0.17(+1.79%)
May 04, 2020	9.310	9.555	9.170	9.490	1,116,589	-0.06(-0.63%)
May 01, 2020	9.360	9.640	9.180	9.550	1,517,600	-0.16(-1.65%)
Apr 30, 2020	9.830	10.11	9.530	9.710	1,742,651	-0.33(-3.29%)
Apr 29, 2020	10.51	10.66	9.970	10.04	1,830,747	+0.22(+2.24%)
Apr 28, 2020	9.830	9.950	9.380	9.820	2,315,905	+0.37(+3.92%)
Apr 27, 2020	9.060	9.590	8.780	9.450	1,907,789	+0.35(+3.85%)
Apr 24, 2020	9.120	9.230	8.660	9.100	2,477,100	-0.03(-0.33%)
Apr 23, 2020	8.800	9.380	8.800	9.130	2,170,517	+0.24(+2.70%)
Apr 22, 2020	8.330	9.020	8.250	8.890	2,840,663	+0.80(+9.89%)
Apr 21, 2020	7.000	8.120	6.750	8.090	2,680,900	+0.57(+7.58%)
Apr 20, 2020	7.520	7.850	7.180	7.520	4,191,185	-0.18(-2.34%)
Apr 17, 2020	7.650	8.150	7.450	7.700	2,540,300	+0.39(+5.34%)
Apr 16, 2020	7.570	7.650	7.030	7.310	1,250,250	-0.22(-2.92%)
Apr 15, 2020	7.810	7.810	7.360	7.530	1,543,837	-0.69(-8.39%)
Apr 14, 2020	8.210	8.280	7.720	8.220	1,727,649	+0.16(+1.99%)
Apr 13, 2020	8.800	8.810	7.770	8.060	1,689,127	-0.78(-8.82%)
Apr 09, 2020	9.440	10.05	8.635	8.840	2,480,800	-0.18(-2.00%)
Apr 08, 2020	8.720	9.170	8.630	9.020	1,776,265	+0.38(+4.40%)
Apr 07, 2020	8.510	9.560	8.250	8.640	2,201,912	+0.61(+7.60%)
Apr 06, 2020	7.240	8.070	7.020	8.030	2,516,560	+1.24(+18.26%)
Apr 03, 2020	6.860	6.910	6.280	6.790	2,535,200	-0.18(-2.58%)
Apr 02, 2020	7.290	7.430	6.770	6.970	2,043,330	-0.28(-3.86%)
Apr 01, 2020	7.680	7.730	7.110	7.250	1,737,981	-0.83(-10.27%)
Mar 31, 2020	8.760	8.810	7.890	8.080	2,765,193	-0.70(-7.97%)
Mar 30, 2020	9.370	9.530	8.610	8.780	1,933,695	-0.60(-6.40%)
Mar 27, 2020	9.350	9.720	9.060	9.380	1,800,500	-0.52(-5.25%)
Mar 26, 2020	10.26	10.34	9.670	9.900	1,998,137	-0.17(-1.69%)
Mar 25, 2020	9.030	10.70	8.950	10.07	3,381,185	+1.05(+11.64%)
Mar 24, 2020	8.310	9.200	8.295	9.020	1,949,139	+1.21(+15.49%)
Mar 23, 2020	9.030	9.260	7.250	7.810	2,665,401	-1.25(-13.80%)
Mar 20, 2020	9.890	10.26	8.830	9.060	5,744,300	-0.78(-7.93%)
Mar 19, 2020	8.450	10.10	8.210	9.840	3,227,652	+1.02(+11.56%)
Mar 18, 2020	9.320	9.640	8.300	8.820	2,518,584	-1.08(-10.91%)
Mar 17, 2020	9.390	9.910	8.770	9.900	3,042,952	+0.56(+6.00%)
Mar 16, 2020	9.690	9.760	8.820	9.340	2,472,724	-1.45(-13.44%)
Mar 13, 2020	10.00	10.79	9.550	10.79	2,591,500	+1.16(+12.05%)
Mar 12, 2020	10.65	10.65	9.380	9.630	2,472,845	-1.56(-13.94%)
Mar 11, 2020	11.67	11.87	10.91	11.19	3,015,709	-0.76(-6.36%)
Mar 10, 2020	12.10	12.35	11.47	11.95	3,898,509	+0.12(+1.01%)
Mar 09, 2020	12.39	12.64	11.79	11.83	3,242,935	-0.85(-6.70%)
Mar 06, 2020	11.89	12.74	11.80	12.68	2,415,300	+0.42(+3.43%)
Mar 05, 2020	12.76	12.85	12.02	12.26	4,640,193	-0.80(-6.13%)
Mar 04, 2020	12.57	13.14	12.43	13.06	2,197,432	+0.51(+4.06%)
Mar 03, 2020	12.57	13.04	12.42	12.55	2,941,307	+0.20(+1.62%)