BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.16	14.34	14.16	14.34	26,699	+0.16(+1.16%)
Aug 28, 2020	14.18	14.19	14.14	14.18	16,313	+0.09(+0.65%)
Aug 27, 2020	14.22	14.24	14.05	14.09	20,977	-0.13(-0.92%)
Aug 26, 2020	14.39	14.39	14.18	14.22	16,462	-0.12(-0.81%)
Aug 25, 2020	14.49	14.49	14.30	14.33	24,674	-0.09(-0.60%)
Aug 24, 2020	14.56	14.56	14.38	14.42	28,105	-0.02(-0.12%)
Aug 21, 2020	14.52	14.57	14.42	14.44	20,133	-0.08(-0.54%)
Aug 20, 2020	14.67	14.67	14.51	14.52	29,518	-0.01(-0.07%)
Aug 19, 2020	14.63	14.70	14.53	14.53	16,362	-0.14(-0.92%)
Aug 18, 2020	14.75	14.78	14.63	14.66	39,855	-0.17(-1.17%)
Aug 17, 2020	14.92	14.92	14.71	14.84	7,118	+0.00(+0.03%)
Aug 14, 2020	14.96	14.96	14.80	14.83	3,923	-0.07(-0.49%)
Aug 13, 2020	14.90	15.01	14.87	14.91	6,737	+0.05(+0.32%)
Aug 12, 2020	14.84	14.89	14.81	14.86	13,926	+0.02(+0.13%)
Aug 11, 2020	14.95	15.00	14.76	14.84	16,273	-0.08(-0.52%)
Aug 10, 2020	15.10	15.10	14.82	14.92	12,022	-0.01(-0.06%)
Aug 07, 2020	14.99	14.99	14.90	14.93	13,162	-0.02(-0.13%)
Aug 06, 2020	14.95	14.97	14.66	14.95	16,061	+0.09(+0.58%)
Aug 05, 2020	14.74	14.88	14.74	14.86	21,017	+0.08(+0.52%)
Aug 04, 2020	14.75	14.78	14.69	14.78	9,514	+0.10(+0.66%)
Aug 03, 2020	14.66	14.70	14.66	14.68	21,275	+0.03(+0.20%)
Jul 31, 2020	14.61	14.66	14.56	14.66	19,692	+0.07(+0.46%)
Jul 30, 2020	14.61	14.61	14.55	14.59	7,526	+0.02(+0.13%)
Jul 29, 2020	14.55	14.58	14.52	14.57	31,407	+0.01(+0.07%)
Jul 28, 2020	14.50	14.57	14.48	14.56	15,992	+0.02(+0.13%)
Jul 27, 2020	14.45	14.54	14.45	14.54	8,995	+0.05(+0.33%)
Jul 24, 2020	14.41	14.49	14.41	14.49	12,333	+0.09(+0.60%)
Jul 23, 2020	14.42	14.42	14.36	14.41	23,240	-0.01(-0.07%)
Jul 22, 2020	14.42	14.42	14.25	14.41	26,625	+0.08(+0.54%)
Jul 21, 2020	14.25	14.34	14.25	14.34	17,903	+0.05(+0.34%)
Jul 20, 2020	14.28	14.29	14.21	14.29	9,318	+0.05(+0.37%)
Jul 17, 2020	14.13	14.25	14.13	14.24	15,753	+0.10(+0.72%)
Jul 16, 2020	14.11	14.17	14.10	14.13	20,455	-0.02(-0.14%)
Jul 15, 2020	14.15	14.21	14.15	14.15	12,878	+0.01(+0.07%)
Jul 14, 2020	14.15	14.15	14.11	14.14	2,718	-0.02(-0.15%)
Jul 13, 2020	14.12	14.22	14.08	14.17	18,919	+0.05(+0.34%)
Jul 10, 2020	13.94	14.12	13.94	14.12	20,915	+0.09(+0.64%)
Jul 09, 2020	14.05	14.05	14.00	14.03	21,044	+0.06(+0.46%)
Jul 08, 2020	13.81	13.96	13.80	13.96	33,226	+0.16(+1.18%)
Jul 07, 2020	13.74	13.81	13.71	13.80	40,254	+0.08(+0.56%)
Jul 06, 2020	13.75	13.75	13.71	13.72	25,953	-0.02(-0.14%)
Jul 02, 2020	13.75	13.83	13.69	13.74	21,227	-0.05(-0.35%)
Jul 01, 2020	13.80	13.80	13.71	13.79	22,004	+0.02(+0.14%)
Jun 30, 2020	13.76	13.78	13.69	13.77	15,756	+0.05(+0.35%)
Jun 29, 2020	13.76	13.76	13.68	13.72	11,420	+0.05(+0.35%)
Jun 26, 2020	13.80	13.80	13.66	13.68	9,781	-0.07(-0.49%)
Jun 25, 2020	13.80	13.80	13.71	13.74	18,310	-0.02(-0.14%)
Jun 24, 2020	13.79	13.83	13.72	13.76	23,201	+0.02(+0.14%)
Jun 23, 2020	13.84	13.84	13.72	13.74	13,749	+0.00(+0.00%)
Jun 22, 2020	13.76	13.76	13.64	13.74	34,747	-0.02(-0.14%)
Jun 19, 2020	13.84	13.84	13.75	13.76	12,694	+0.02(+0.14%)
Jun 18, 2020	13.72	13.79	13.71	13.74	5,453	+0.02(+0.14%)
Jun 17, 2020	13.76	13.76	13.68	13.72	23,266	-0.07(-0.49%)
Jun 16, 2020	13.76	13.81	13.71	13.79	27,349	+0.03(+0.21%)
Jun 15, 2020	13.75	13.76	13.67	13.76	13,940	+0.09(+0.63%)
Jun 12, 2020	13.55	13.69	13.47	13.68	16,545	+0.14(+1.05%)
Jun 11, 2020	13.59	13.59	13.43	13.53	35,091	-0.07(-0.49%)
Jun 10, 2020	13.58	13.70	13.54	13.60	25,252	+0.05(+0.35%)
Jun 09, 2020	13.52	13.60	13.51	13.55	11,727	-0.01(-0.07%)
Jun 08, 2020	13.57	13.68	13.55	13.56	11,354	+0.01(+0.07%)
Jun 05, 2020	13.56	13.56	13.47	13.55	13,897	+0.03(+0.21%)
Jun 04, 2020	13.54	13.56	13.48	13.52	12,765	+0.01(+0.07%)
Jun 03, 2020	13.57	13.57	13.45	13.51	14,869	-0.02(-0.14%)
Jun 02, 2020	13.53	13.62	13.48	13.53	25,461	+0.05(+0.36%)