Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.340	9.360	9.340	9.360	1,537	-0.02(-0.22%)
Jan 30, 2020	9.381	9.417	9.376	9.381	10,841	-0.14(-1.44%)
Jan 29, 2020	9.608	9.608	9.517	9.517	2,417	+0.08(+0.87%)
Jan 28, 2020	9.699	9.854	9.376	9.435	14,517	-0.00(-0.00%)
Jan 27, 2020	9.417	9.586	9.301	9.435	20,835	-0.44(-4.49%)
Jan 24, 2020	9.909	9.909	9.800	9.879	3,952	-0.04(-0.44%)
Jan 23, 2020	10.13	10.13	9.923	9.923	2,881	-0.28(-2.72%)
Jan 22, 2020	10.20	10.20	10.20	10.20	149	+0.00(+0.00%)
Jan 21, 2020	10.28	10.28	10.20	10.20	634	+0.20(+2.00%)
Jan 17, 2020	10.00	10.00	10.00	10.00	219	-0.09(-0.85%)
Jan 16, 2020	10.17	10.17	9.882	10.09	4,128	+0.18(+1.84%)
Jan 15, 2020	9.613	10.12	9.613	9.904	14,691	+0.33(+3.47%)
Jan 14, 2020	9.927	9.927	9.572	9.572	3,109	-0.11(-1.13%)
Jan 13, 2020	9.677	9.681	9.677	9.681	726	+0.01(+0.07%)
Jan 10, 2020	9.791	9.791	9.675	9.675	1,098	-0.02(-0.16%)
Jan 09, 2020	9.654	9.690	9.654	9.690	1,508	-0.11(-1.16%)
Jan 08, 2020	9.663	9.804	9.663	9.804	1,106	+0.26(+2.67%)
Jan 07, 2020	9.463	9.549	9.463	9.549	5,775	-0.17(-1.71%)
Jan 06, 2020	9.531	9.715	9.531	9.715	1,302	-0.01(-0.07%)
Jan 03, 2020	9.681	9.722	9.681	9.722	1,756	-0.15(-1.48%)
Jan 02, 2020	9.836	9.868	9.745	9.868	2,966	+0.28(+2.96%)
Dec 31, 2019	9.554	9.584	9.495	9.584	3,294	+0.03(+0.31%)
Dec 30, 2019	9.645	9.645	9.555	9.555	2,275	-0.09(-0.93%)
Dec 27, 2019	9.640	9.645	9.640	9.645	2,635	-0.05(-0.56%)
Dec 26, 2019	9.627	9.699	9.627	9.699	1,537	-0.25(-2.56%)
Dec 24, 2019	9.954	9.954	9.954	9.954	219	+0.00(+0.00%)
Dec 23, 2019	9.654	9.954	9.654	9.954	1,853	+0.31(+3.21%)
Dec 20, 2019	9.750	9.750	9.640	9.645	6,368	-0.10(-1.07%)
Dec 19, 2019	10.06	10.06	9.727	9.750	8,116	-0.41(-3.99%)
Dec 18, 2019	10.22	10.23	10.06	10.15	15,844	+0.14(+1.36%)
Dec 17, 2019	9.791	10.31	9.791	10.02	23,639	+0.59(+6.25%)
Dec 16, 2019	9.346	9.429	9.346	9.429	2,101	-0.18(-1.87%)
Dec 13, 2019	9.335	9.608	9.335	9.608	8,125	+0.08(+0.88%)
Dec 12, 2019	9.608	9.608	9.381	9.524	10,002	+0.06(+0.61%)
Dec 11, 2019	9.581	9.581	9.467	9.467	2,154	+0.31(+3.43%)
Dec 10, 2019	9.153	9.153	9.153	9.153	1,062	-0.07(-0.77%)
Dec 09, 2019	9.144	9.267	9.144	9.224	4,273	+0.02(+0.17%)
Dec 06, 2019	9.153	9.230	9.153	9.208	1,537	-0.04(-0.39%)
Dec 05, 2019	9.258	9.258	9.244	9.244	1,242	-0.10(-1.02%)
Dec 04, 2019	9.162	9.339	9.162	9.339	3,381	-0.00(-0.03%)
Dec 03, 2019	9.335	9.342	9.196	9.342	4,967	-0.04(-0.41%)
Dec 02, 2019	9.549	9.549	9.381	9.381	3,250	-0.14(-1.48%)
Nov 29, 2019	9.522	9.522	9.522	9.522	219	+0.18(+1.94%)
Nov 27, 2019	9.517	9.517	9.139	9.341	21,960	-0.22(-2.32%)
Nov 26, 2019	9.791	9.809	9.563	9.563	8,682	-0.23(-2.33%)
Nov 25, 2019	9.845	9.845	9.649	9.791	7,288	-0.05(-0.49%)
Nov 22, 2019	9.754	9.839	9.754	9.839	6,368	+0.25(+2.64%)
Nov 21, 2019	9.586	9.586	9.586	9.586	5,353	-0.39(-3.93%)
Nov 20, 2019	10.06	10.07	9.977	9.977	6,737	-0.09(-0.86%)
Nov 19, 2019	10.03	10.18	10.03	10.06	15,275	+0.24(+2.40%)
Nov 18, 2019	9.722	9.891	9.572	9.828	12,910	+0.75(+8.22%)
Nov 15, 2019	8.935	9.441	8.888	9.082	30,280	-0.65(-6.69%)
Nov 14, 2019	9.475	9.896	9.285	9.732	83,561	+0.50(+5.44%)
Nov 13, 2019	9.209	9.334	9.157	9.230	15,603	+0.21(+2.33%)
Nov 12, 2019	9.037	9.169	8.955	9.020	35,418	-0.21(-2.28%)
Nov 11, 2019	9.166	9.230	9.123	9.230	12,927	-0.29(-3.02%)
Nov 08, 2019	9.235	9.535	9.235	9.518	7,686	+0.20(+2.17%)
Nov 07, 2019	9.411	9.411	9.252	9.316	19,344	-0.09(-0.91%)
Nov 06, 2019	9.316	9.445	9.097	9.402	15,405	+0.00(+0.00%)
Nov 05, 2019	9.269	9.402	9.248	9.402	1,844	-0.00(-0.02%)
Nov 04, 2019	9.407	9.454	9.405	9.405	3,475	-0.04(-0.48%)