Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.671	5.692	5.313	5.380	90,404	-0.33(-5.84%)
Oct 29, 2020	6.239	6.280	5.605	5.713	230,030	-0.53(-8.42%)
Oct 28, 2020	6.622	6.672	6.222	6.239	183,465	-0.39(-5.91%)
Oct 27, 2020	6.706	7.006	6.606	6.631	46,594	-0.08(-1.12%)
Oct 26, 2020	6.789	6.909	6.664	6.706	83,564	-0.28(-4.06%)
Oct 23, 2020	6.881	7.148	6.881	6.989	96,758	+0.21(+3.07%)
Oct 22, 2020	6.355	6.906	6.355	6.781	87,006	+0.40(+6.27%)
Oct 21, 2020	6.264	6.555	6.264	6.380	38,598	+0.06(+0.92%)
Oct 20, 2020	6.264	6.480	6.180	6.322	60,423	+0.21(+3.41%)
Oct 19, 2020	6.130	6.397	6.063	6.113	79,974	-0.02(-0.27%)
Oct 16, 2020	6.113	6.255	6.097	6.130	48,319	-0.02(-0.27%)
Oct 15, 2020	6.439	6.601	6.138	6.147	127,910	-0.37(-5.63%)
Oct 14, 2020	6.405	6.722	6.405	6.514	50,956	+0.16(+2.49%)
Oct 13, 2020	6.672	6.756	6.330	6.355	65,486	-0.32(-4.75%)
Oct 12, 2020	6.714	6.821	6.472	6.672	44,850	-0.05(-0.74%)
Oct 09, 2020	7.248	7.348	6.664	6.722	69,062	-0.54(-7.46%)
Oct 08, 2020	6.872	7.465	6.735	7.264	110,085	+0.43(+6.22%)
Oct 07, 2020	6.555	6.964	6.414	6.839	136,255	+0.26(+3.93%)
Oct 06, 2020	6.505	6.839	6.255	6.581	122,192	+0.07(+1.02%)
Oct 05, 2020	6.622	6.806	6.264	6.514	133,207	-0.09(-1.39%)
Oct 02, 2020	5.988	6.654	5.988	6.606	132,728	+0.42(+6.74%)
Oct 01, 2020	6.088	6.230	5.943	6.189	112,010	+0.08(+1.37%)
Sep 30, 2020	5.955	6.330	5.955	6.105	126,852	-0.01(-0.14%)
Sep 29, 2020	6.764	6.789	5.847	6.113	244,399	-0.71(-10.39%)
Sep 28, 2020	6.864	7.089	6.756	6.822	195,074	-0.08(-1.09%)
Sep 25, 2020	6.656	7.399	6.622	6.897	205,747	+0.28(+4.29%)
Sep 24, 2020	7.348	7.423	6.272	6.614	398,558	-0.98(-12.86%)
Sep 23, 2020	7.423	8.557	7.264	7.590	834,751	+0.37(+5.08%)
Sep 22, 2020	6.572	7.640	6.572	7.223	495,761	+0.74(+11.45%)
Sep 21, 2020	6.447	6.822	5.922	6.480	477,941	-0.31(-4.55%)
Sep 18, 2020	4.979	6.964	4.972	6.789	990,250	+1.78(+35.67%)
Sep 17, 2020	4.862	5.972	4.814	5.004	597,288	-0.01(-0.17%)
Sep 16, 2020	4.545	5.480	4.545	5.013	392,216	+0.53(+11.92%)
Sep 15, 2020	3.920	5.038	3.920	4.479	382,534	+0.57(+14.50%)
Sep 14, 2020	3.603	4.003	3.545	3.912	218,657	+0.34(+9.58%)
Sep 11, 2020	3.445	3.636	3.445	3.570	59,949	+0.13(+3.88%)
Sep 10, 2020	3.353	3.670	3.303	3.436	130,914	+0.10(+3.00%)
Sep 09, 2020	3.294	3.361	3.278	3.336	48,006	+0.02(+0.50%)
Sep 08, 2020	3.269	3.578	3.269	3.319	104,184	-0.05(-1.49%)
Sep 04, 2020	3.545	3.570	3.278	3.369	104,192	-0.16(-4.49%)
Sep 03, 2020	3.420	3.591	3.420	3.528	73,924	+0.09(+2.67%)
Sep 02, 2020	3.520	3.520	3.353	3.436	59,773	-0.05(-1.44%)
Sep 01, 2020	3.344	3.695	3.336	3.486	72,745	+0.03(+0.97%)
Aug 31, 2020	3.611	3.611	3.286	3.453	93,080	-0.16(-4.39%)
Aug 28, 2020	3.244	3.703	3.244	3.611	106,590	+0.41(+12.76%)
Aug 27, 2020	3.278	3.417	3.194	3.203	85,344	-0.11(-3.27%)
Aug 26, 2020	3.611	3.690	3.228	3.311	90,357	-0.29(-8.10%)
Aug 25, 2020	3.845	3.845	3.553	3.603	66,879	-0.17(-4.42%)
Aug 24, 2020	3.736	3.837	3.674	3.770	42,288	+0.03(+0.67%)
Aug 21, 2020	3.903	3.924	3.595	3.745	147,356	-0.17(-4.26%)
Aug 20, 2020	3.795	4.045	3.761	3.912	82,230	+0.08(+1.96%)
Aug 19, 2020	3.962	4.145	3.812	3.837	117,617	-0.13(-3.16%)
Aug 18, 2020	3.720	4.037	3.720	3.962	91,724	+0.20(+5.32%)
Aug 17, 2020	3.878	3.878	3.599	3.761	194,420	-0.15(-3.84%)
Aug 14, 2020	3.753	4.112	3.695	3.912	131,170	+0.14(+3.76%)
Aug 13, 2020	3.862	3.970	3.645	3.770	117,748	-0.16(-4.03%)
Aug 12, 2020	3.928	4.070	3.728	3.928	103,671	-0.01(-0.21%)
Aug 11, 2020	3.812	4.153	3.812	3.937	299,280	+0.14(+3.74%)
Aug 10, 2020	3.436	3.937	3.391	3.795	249,990	+0.46(+13.75%)
Aug 07, 2020	2.927	3.536	2.902	3.336	297,710	+0.33(+11.11%)
Aug 06, 2020	3.086	3.228	2.969	3.003	167,382	-0.13(-4.00%)
Aug 05, 2020	3.553	3.611	3.094	3.128	192,762	-0.32(-9.20%)
Aug 04, 2020	3.411	3.611	3.311	3.445	142,348	+0.00(+0.00%)