Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.89	32.89	32.89	212,168	-0.38(-1.14%)
Dec 30, 2020	33.14	33.75	32.91	33.27	212,168	+0.31(+0.93%)
Dec 29, 2020	33.79	33.79	32.72	32.96	209,965	-0.67(-1.99%)
Dec 28, 2020	34.14	34.34	33.56	33.63	234,275	-0.10(-0.30%)
Dec 24, 2020	33.36	33.88	33.11	33.73	95,690	+0.49(+1.47%)
Dec 23, 2020	33.26	33.88	33.21	33.24	282,808	+0.22(+0.66%)
Dec 22, 2020	32.43	33.10	32.25	33.02	227,377	+0.51(+1.56%)
Dec 21, 2020	31.66	32.68	31.33	32.52	231,762	-0.02(-0.06%)
Dec 18, 2020	33.34	33.81	32.40	32.53	768,735	-0.63(-1.91%)
Dec 17, 2020	32.97	33.25	32.33	33.17	237,950	+0.44(+1.35%)
Dec 16, 2020	32.97	32.99	32.61	32.72	262,565	-0.12(-0.36%)
Dec 15, 2020	31.89	32.87	31.81	32.84	380,059	+1.36(+4.31%)
Dec 14, 2020	32.55	32.75	31.32	31.48	358,726	-0.13(-0.40%)
Dec 11, 2020	30.88	31.64	30.64	31.61	293,710	+0.47(+1.51%)
Dec 10, 2020	31.65	31.80	30.99	31.14	299,190	-0.95(-2.96%)
Dec 09, 2020	31.86	32.57	31.86	32.09	198,761	+0.41(+1.28%)
Dec 08, 2020	31.16	32.09	31.16	31.68	223,501	+0.05(+0.17%)
Dec 07, 2020	31.82	31.89	31.29	31.63	153,972	-0.22(-0.68%)
Dec 04, 2020	31.10	31.89	31.00	31.85	239,835	+1.19(+3.89%)
Dec 03, 2020	30.69	30.99	30.35	30.65	178,839	+0.12(+0.38%)
Dec 02, 2020	30.52	30.91	30.26	30.54	280,616	-0.08(-0.27%)
Dec 01, 2020	30.76	31.06	30.28	30.62	279,079	+0.45(+1.50%)
Nov 30, 2020	31.65	31.65	29.99	30.16	376,113	-1.73(-5.41%)
Nov 27, 2020	31.58	32.05	31.48	31.89	119,032	+0.05(+0.17%)
Nov 25, 2020	32.05	32.41	31.33	31.84	222,688	-0.65(-2.00%)
Nov 24, 2020	31.31	32.75	31.29	32.49	413,842	+1.53(+4.93%)
Nov 23, 2020	29.56	31.09	29.45	30.96	583,592	+1.61(+5.48%)
Nov 20, 2020	29.79	30.15	29.00	29.35	248,685	-0.65(-2.17%)
Nov 19, 2020	30.22	30.34	29.53	30.00	251,144	-0.32(-1.04%)
Nov 18, 2020	30.53	30.97	30.28	30.32	363,607	-0.09(-0.30%)
Nov 17, 2020	29.56	30.78	28.94	30.41	470,842	+0.62(+2.09%)
Nov 16, 2020	29.17	30.81	28.97	29.79	492,332	+1.16(+4.04%)
Nov 13, 2020	27.50	28.82	27.50	28.63	339,509	+1.48(+5.46%)
Nov 12, 2020	27.42	27.52	26.67	27.15	295,723	-0.48(-1.73%)
Nov 11, 2020	27.91	27.92	27.13	27.62	298,796	-0.06(-0.23%)
Nov 10, 2020	26.90	27.81	26.51	27.69	486,313	+1.24(+4.68%)
Nov 09, 2020	26.17	27.12	25.73	26.45	500,516	+1.64(+6.59%)
Nov 06, 2020	25.76	26.18	24.75	24.81	386,975	-0.90(-3.48%)
Nov 05, 2020	25.27	26.25	25.04	25.71	231,171	+0.73(+2.94%)
Nov 04, 2020	25.93	26.03	24.81	24.97	271,964	-1.24(-4.71%)
Nov 03, 2020	25.88	26.35	25.41	26.21	258,343	+0.88(+3.46%)
Nov 02, 2020	24.81	25.35	24.46	25.33	368,436	+1.18(+4.89%)
Oct 30, 2020	23.45	24.37	23.28	24.15	532,090	+0.49(+2.08%)
Oct 29, 2020	24.04	24.14	23.47	23.66	624,818	-0.45(-1.86%)
Oct 28, 2020	25.46	25.77	24.06	24.11	696,171	-2.23(-8.46%)
Oct 27, 2020	25.92	26.43	25.76	26.34	466,211	+0.57(+2.22%)
Oct 26, 2020	26.27	26.68	25.35	25.76	1,100,261	-1.10(-4.10%)
Oct 23, 2020	28.11	28.21	26.50	26.86	1,010,335	-2.69(-9.12%)
Oct 22, 2020	29.01	29.62	28.47	29.56	449,330	+0.66(+2.29%)
Oct 21, 2020	29.09	29.41	28.84	28.90	199,396	-0.20(-0.68%)
Oct 20, 2020	29.23	29.58	28.97	29.09	258,283	+0.17(+0.59%)
Oct 19, 2020	29.97	30.17	28.91	28.92	471,509	-0.98(-3.29%)
Oct 16, 2020	30.01	30.39	29.80	29.91	276,602	-0.21(-0.71%)
Oct 15, 2020	28.96	30.30	28.93	30.12	297,881	+0.62(+2.09%)
Oct 14, 2020	29.67	30.09	29.21	29.50	288,584	-0.19(-0.63%)
Oct 13, 2020	29.61	30.14	29.39	29.69	456,491	-0.31(-1.04%)
Oct 12, 2020	30.32	30.67	29.70	30.01	390,260	-0.19(-0.62%)
Oct 09, 2020	30.62	31.12	30.05	30.19	923,981	-0.04(-0.12%)
Oct 08, 2020	30.22	30.66	29.56	30.23	344,363	+0.29(+0.96%)
Oct 07, 2020	29.40	30.39	29.37	29.94	586,937	+0.76(+2.61%)
Oct 06, 2020	30.01	30.21	29.09	29.18	764,079	-0.48(-1.63%)
Oct 05, 2020	28.42	30.07	28.30	29.67	1,226,238	+1.60(+5.71%)
Oct 02, 2020	26.45	28.53	26.45	28.06	806,570	+0.99(+3.67%)