Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.61	10.95	10.57	10.94	142,382	+0.30(+2.86%)
Jun 29, 2020	10.54	10.69	10.50	10.64	86,823	+0.11(+1.01%)
Jun 26, 2020	10.75	10.75	10.46	10.53	246,363	-0.38(-3.49%)
Jun 25, 2020	10.69	11.06	10.69	10.91	85,019	+0.06(+0.51%)
Jun 24, 2020	11.23	11.23	10.76	10.86	12,909	-0.51(-4.49%)
Jun 23, 2020	11.56	11.56	11.36	11.37	7,515	-0.10(-0.83%)
Jun 22, 2020	11.35	11.46	11.31	11.46	13,254	+0.05(+0.48%)
Jun 19, 2020	11.78	11.81	11.41	11.41	5,214	-0.19(-1.65%)
Jun 18, 2020	11.42	11.65	11.42	11.60	5,112	+0.06(+0.54%)
Jun 17, 2020	11.69	11.79	11.54	11.54	7,009	-0.26(-2.18%)
Jun 16, 2020	11.95	11.95	11.72	11.79	12,175	+0.24(+2.05%)
Jun 15, 2020	10.80	11.74	10.80	11.56	19,274	+0.44(+3.96%)
Jun 12, 2020	11.39	11.42	10.92	11.12	32,814	+0.03(+0.28%)
Jun 11, 2020	11.54	11.54	11.05	11.09	42,342	-1.12(-9.21%)
Jun 10, 2020	12.50	12.50	12.16	12.21	19,916	-0.39(-3.12%)
Jun 09, 2020	13.05	13.05	12.52	12.60	21,232	-0.59(-4.47%)
Jun 08, 2020	13.88	15.14	12.92	13.19	32,571	+0.57(+4.55%)
Jun 05, 2020	12.58	12.73	12.49	12.62	27,091	+0.54(+4.49%)
Jun 04, 2020	11.91	12.08	11.87	12.08	104,338	+0.11(+0.92%)
Jun 03, 2020	11.81	11.99	11.78	11.97	17,164	+0.33(+2.84%)
Jun 02, 2020	11.45	11.64	11.45	11.64	5,673	+0.25(+2.21%)
Jun 01, 2020	11.20	11.44	11.20	11.38	9,953	+0.10(+0.91%)
May 29, 2020	11.31	11.32	11.02	11.28	28,235	-0.03(-0.28%)
May 28, 2020	11.35	11.49	11.30	11.31	65,954	-0.10(-0.90%)
May 27, 2020	11.44	11.46	11.23	11.42	26,977	+0.02(+0.14%)
May 26, 2020	11.36	11.44	11.34	11.40	150,903	+0.32(+2.93%)
May 22, 2020	10.84	11.09	10.77	11.08	9,539	-0.03(-0.28%)
May 21, 2020	11.39	11.39	10.91	11.11	67,968	-0.13(-1.14%)
May 20, 2020	11.20	11.34	11.15	11.24	120,367	+0.21(+1.93%)
May 19, 2020	10.93	11.09	10.80	11.02	85,038	+0.09(+0.79%)
May 18, 2020	11.06	11.06	10.79	10.94	86,714	+0.54(+5.22%)
May 15, 2020	10.21	10.41	10.19	10.39	243,692	+0.24(+2.40%)
May 14, 2020	9.962	10.23	9.675	10.15	82,598	+0.10(+1.02%)
May 13, 2020	10.26	10.34	9.899	10.05	49,534	-0.42(-4.06%)
May 12, 2020	10.73	10.84	10.47	10.47	13,479	-0.15(-1.41%)
May 11, 2020	10.49	10.63	10.44	10.62	30,417	+0.09(+0.82%)
May 08, 2020	10.45	10.59	10.38	10.54	185,059	+0.31(+3.08%)
May 07, 2020	10.44	10.55	10.22	10.22	172,543	+0.09(+0.89%)
May 06, 2020	10.61	10.61	10.08	10.13	46,351	-0.22(-2.08%)
May 05, 2020	10.63	10.63	10.32	10.35	29,360	+0.11(+1.05%)
May 04, 2020	9.865	10.24	9.865	10.24	23,636	+0.08(+0.83%)
May 01, 2020	10.35	10.35	10.05	10.15	101,915	-0.45(-4.28%)
Apr 30, 2020	10.95	10.95	10.49	10.61	47,727	-0.13(-1.22%)
Apr 29, 2020	10.03	10.74	10.03	10.74	70,730	+0.70(+6.97%)
Apr 28, 2020	9.685	10.12	9.685	10.04	23,865	+0.28(+2.84%)
Apr 27, 2020	9.508	9.808	9.508	9.762	14,325	+0.12(+1.29%)
Apr 24, 2020	9.762	9.808	9.522	9.638	31,328	+0.11(+1.20%)
Apr 23, 2020	9.362	9.608	9.362	9.524	34,813	+0.27(+2.95%)
Apr 22, 2020	9.093	9.270	9.075	9.251	62,949	+0.13(+1.48%)
Apr 21, 2020	9.085	9.131	8.730	9.116	19,044	-0.06(-0.67%)
Apr 20, 2020	9.170	9.432	8.839	9.177	104,742	-0.11(-1.16%)
Apr 17, 2020	9.016	9.308	8.963	9.285	25,738	+0.57(+6.49%)
Apr 16, 2020	8.770	8.864	8.700	8.719	36,348	-0.11(-1.27%)
Apr 15, 2020	9.031	9.031	8.639	8.831	75,560	-0.30(-3.29%)
Apr 14, 2020	9.270	9.281	9.085	9.131	60,734	+0.11(+1.19%)
Apr 13, 2020	9.531	9.531	8.873	9.024	68,727	+0.12(+1.38%)
Apr 09, 2020	9.024	9.158	8.685	8.900	17,679	+0.35(+4.06%)
Apr 08, 2020	8.556	8.556	8.408	8.553	18,162	+0.17(+2.00%)
Apr 07, 2020	8.908	8.908	8.385	8.385	23,947	+0.20(+2.38%)
Apr 06, 2020	8.231	8.277	8.070	8.190	17,208	+0.42(+5.41%)
Apr 03, 2020	7.931	8.085	7.589	7.770	108,024	-0.12(-1.46%)
Apr 02, 2020	7.808	8.331	7.723	7.885	115,117	+0.35(+4.59%)