Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.625	8.731	8.602	8.723	22,415	+0.06(+0.70%)
Jun 29, 2020	8.550	8.685	8.550	8.663	5,447	+0.15(+1.77%)
Jun 26, 2020	8.520	8.727	8.369	8.512	34,485	-0.08(-0.96%)
Jun 25, 2020	8.595	8.618	8.547	8.595	24,528	+0.04(+0.44%)
Jun 24, 2020	8.793	8.793	8.553	8.557	21,382	-0.20(-2.24%)
Jun 23, 2020	8.814	8.828	8.746	8.753	8,235	+0.05(+0.61%)
Jun 22, 2020	8.655	8.700	8.610	8.700	29,409	+0.06(+0.74%)
Jun 19, 2020	8.670	8.719	8.618	8.636	5,703	-0.01(-0.13%)
Jun 18, 2020	8.640	8.734	8.625	8.648	12,874	-0.01(-0.09%)
Jun 17, 2020	8.700	8.731	8.655	8.655	16,208	-0.02(-0.17%)
Jun 16, 2020	8.731	8.731	8.587	8.670	45,411	+0.20(+2.40%)
Jun 15, 2020	8.271	8.520	8.180	8.467	24,670	+0.04(+0.45%)
Jun 12, 2020	8.550	8.580	8.316	8.429	7,692	+0.18(+2.19%)
Jun 11, 2020	8.587	8.587	8.248	8.248	36,074	-0.59(-6.72%)
Jun 10, 2020	8.873	8.897	8.836	8.843	6,338	-0.10(-1.11%)
Jun 09, 2020	8.912	8.974	8.836	8.942	9,151	-0.10(-1.08%)
Jun 08, 2020	8.964	9.047	8.904	9.040	19,920	+0.09(+1.01%)
Jun 05, 2020	8.897	9.040	8.897	8.949	59,420	+0.10(+1.11%)
Jun 04, 2020	8.836	8.860	8.829	8.851	40,698	+0.02(+0.17%)
Jun 03, 2020	8.678	8.859	8.678	8.836	40,578	+0.13(+1.52%)
Jun 02, 2020	8.580	8.738	8.565	8.704	49,985	+0.09(+1.01%)
Jun 01, 2020	8.497	8.640	8.489	8.618	77,594	+0.15(+1.78%)
May 29, 2020	8.482	8.512	8.399	8.467	126,269	-0.03(-0.35%)
May 28, 2020	8.474	8.625	8.474	8.497	95,393	+0.07(+0.80%)
May 27, 2020	8.339	8.463	8.293	8.429	65,627	+0.19(+2.29%)
May 26, 2020	8.286	8.331	8.229	8.241	31,527	+0.14(+1.77%)
May 22, 2020	8.007	8.105	8.007	8.097	68,307	+0.05(+0.66%)
May 21, 2020	8.029	8.109	8.007	8.045	14,814	-0.01(-0.09%)
May 20, 2020	8.029	8.105	7.977	8.052	46,679	+0.07(+0.85%)
May 19, 2020	7.901	8.060	7.901	7.984	40,801	+0.06(+0.76%)
May 18, 2020	7.766	7.980	7.758	7.924	62,315	+0.27(+3.55%)
May 15, 2020	7.449	7.653	7.419	7.653	77,990	+0.14(+1.81%)
May 14, 2020	7.306	7.524	7.200	7.517	79,913	+0.02(+0.20%)
May 13, 2020	7.502	7.532	7.380	7.502	33,277	-0.02(-0.30%)
May 12, 2020	7.524	7.577	7.494	7.524	46,951	+0.00(+0.00%)
May 11, 2020	7.532	7.562	7.464	7.524	6,231	-0.02(-0.20%)
May 08, 2020	7.532	7.600	7.517	7.539	22,017	+0.07(+1.00%)
May 07, 2020	7.502	7.502	7.389	7.465	7,971	+0.07(+0.93%)
May 06, 2020	7.479	7.479	7.396	7.396	6,480	-0.02(-0.20%)
May 05, 2020	7.306	7.471	7.306	7.411	5,331	+0.10(+1.34%)
May 04, 2020	7.351	7.351	7.208	7.313	16,235	-0.08(-1.02%)
May 01, 2020	7.539	7.570	7.389	7.389	19,364	-0.23(-2.97%)
Apr 30, 2020	7.720	7.720	7.577	7.615	80,484	-0.11(-1.37%)
Apr 29, 2020	7.389	7.766	7.389	7.720	36,000	+0.33(+4.49%)
Apr 28, 2020	7.283	7.389	7.283	7.389	42,298	+0.19(+2.62%)
Apr 27, 2020	7.012	7.223	7.012	7.200	64,384	+0.17(+2.47%)
Apr 24, 2020	7.049	7.155	7.008	7.027	239,673	+0.08(+1.08%)
Apr 23, 2020	6.816	7.229	6.802	6.951	182,483	+0.14(+2.05%)
Apr 22, 2020	6.770	6.823	6.710	6.812	481,931	+0.21(+3.14%)
Apr 21, 2020	6.567	6.608	6.545	6.605	14,316	-0.05(-0.79%)
Apr 20, 2020	6.589	6.823	6.589	6.657	73,394	-0.07(-1.01%)
Apr 17, 2020	6.665	6.763	6.635	6.725	43,902	+0.20(+3.12%)
Apr 16, 2020	6.522	6.580	6.522	6.522	22,511	-0.03(-0.46%)
Apr 15, 2020	6.522	6.568	6.454	6.552	16,104	-0.17(-2.47%)
Apr 14, 2020	6.831	6.941	6.605	6.718	76,224	-0.11(-1.66%)
Apr 13, 2020	6.710	6.831	6.492	6.831	50,869	+0.02(+0.22%)
Apr 09, 2020	6.582	6.816	6.582	6.816	16,579	+0.23(+3.55%)
Apr 08, 2020	6.273	6.582	6.273	6.582	55,825	+0.38(+6.08%)
Apr 07, 2020	6.228	6.484	6.191	6.205	41,881	+0.07(+1.11%)
Apr 06, 2020	5.964	6.152	5.896	6.137	29,148	+0.29(+5.03%)
Apr 03, 2020	5.992	5.992	5.790	5.843	20,160	-0.15(-2.52%)
Apr 02, 2020	5.828	6.031	5.828	5.994	23,455	+0.11(+1.79%)