Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.25	11.54	11.08	11.53	450,132	+0.12(+1.04%)
Jul 30, 2020	11.43	11.48	11.01	11.42	208,660	-0.30(-2.52%)
Jul 29, 2020	11.40	11.79	11.21	11.71	257,927	+0.26(+2.24%)
Jul 28, 2020	11.43	11.73	11.34	11.46	196,332	+0.02(+0.17%)
Jul 27, 2020	11.41	11.58	11.13	11.44	251,376	-0.13(-1.11%)
Jul 24, 2020	12.66	12.87	11.54	11.56	1,021,172	-0.99(-7.85%)
Jul 23, 2020	12.19	12.70	12.12	12.55	327,186	+0.45(+3.75%)
Jul 22, 2020	11.81	12.15	11.76	12.10	290,300	+0.11(+0.90%)
Jul 21, 2020	11.82	12.24	11.75	11.99	287,164	+0.33(+2.87%)
Jul 20, 2020	12.25	12.25	11.62	11.65	357,332	-0.69(-5.59%)
Jul 17, 2020	12.40	12.67	12.12	12.34	357,141	-0.11(-0.87%)
Jul 16, 2020	12.20	12.52	12.01	12.45	320,676	+0.07(+0.56%)
Jul 15, 2020	11.54	12.40	11.53	12.38	425,179	+1.27(+11.44%)
Jul 14, 2020	10.97	11.21	10.75	11.11	293,560	+0.13(+1.17%)
Jul 13, 2020	10.93	11.28	10.48	10.98	334,605	+0.21(+1.92%)
Jul 10, 2020	10.49	10.88	10.46	10.78	318,666	+0.35(+3.40%)
Jul 09, 2020	10.85	10.85	10.33	10.42	419,806	-0.46(-4.25%)
Jul 08, 2020	10.91	11.04	10.60	10.88	363,482	-0.12(-1.07%)
Jul 07, 2020	11.39	11.39	10.98	11.00	342,557	-0.59(-5.10%)
Jul 06, 2020	11.65	11.90	11.25	11.59	282,624	+0.26(+2.26%)
Jul 02, 2020	11.76	12.01	11.31	11.34	450,436	-0.01(-0.09%)
Jul 01, 2020	11.92	12.30	11.33	11.35	322,721	-0.66(-5.50%)
Jun 30, 2020	12.40	12.54	11.86	12.01	444,710	-0.57(-4.54%)
Jun 29, 2020	11.52	12.61	11.50	12.58	578,244	+1.40(+12.51%)
Jun 26, 2020	11.33	11.34	10.79	11.18	1,724,187	-0.18(-1.56%)
Jun 25, 2020	11.31	11.56	11.03	11.36	506,408	-0.07(-0.60%)
Jun 24, 2020	12.23	12.23	11.29	11.43	789,379	-1.13(-9.02%)
Jun 23, 2020	12.35	12.58	12.07	12.56	498,613	+0.39(+3.24%)
Jun 22, 2020	12.11	12.20	11.78	12.17	452,735	-0.13(-1.04%)
Jun 19, 2020	12.26	12.31	11.95	12.29	741,997	+0.16(+1.30%)
Jun 18, 2020	12.30	12.66	12.08	12.14	403,316	-0.31(-2.45%)
Jun 17, 2020	12.67	12.67	12.18	12.44	598,390	-0.19(-1.48%)
Jun 16, 2020	12.80	12.93	12.28	12.63	537,492	+0.48(+3.97%)
Jun 15, 2020	11.20	12.18	11.09	12.15	664,660	+0.29(+2.41%)
Jun 12, 2020	12.33	12.33	11.51	11.86	454,497	+0.24(+2.03%)
Jun 11, 2020	11.77	12.20	11.40	11.62	726,520	-1.04(-8.22%)
Jun 10, 2020	13.18	13.18	12.40	12.66	1,118,826	-0.57(-4.30%)
Jun 09, 2020	13.26	13.29	12.84	13.23	824,838	-0.49(-3.58%)
Jun 08, 2020	13.85	14.37	13.69	13.72	700,295	+0.19(+1.38%)
Jun 05, 2020	13.11	13.99	13.10	13.54	451,148	+1.21(+9.79%)
Jun 04, 2020	11.55	12.36	11.34	12.33	525,928	+0.60(+5.11%)
Jun 03, 2020	11.06	11.88	11.06	11.73	417,649	+0.96(+8.93%)
Jun 02, 2020	10.70	11.00	10.60	10.77	292,892	+0.24(+2.24%)
Jun 01, 2020	10.37	10.80	10.27	10.53	460,119	+0.17(+1.61%)
May 29, 2020	11.09	11.11	10.33	10.37	446,055	-0.96(-8.49%)
May 28, 2020	12.33	12.39	11.24	11.33	527,475	-0.80(-6.63%)
May 27, 2020	11.89	12.23	11.29	12.13	590,533	+0.73(+6.37%)
May 26, 2020	10.83	11.60	10.81	11.41	528,694	+1.12(+10.88%)
May 22, 2020	10.22	10.33	9.709	10.29	453,899	+0.15(+1.45%)
May 21, 2020	10.06	10.29	9.822	10.14	381,719	-0.04(-0.39%)
May 20, 2020	10.44	10.65	10.11	10.18	396,712	-0.06(-0.58%)
May 19, 2020	10.87	10.94	10.23	10.24	538,695	-0.71(-6.46%)
May 18, 2020	10.26	11.03	10.23	10.95	502,324	+1.34(+13.89%)
May 15, 2020	9.336	9.640	9.110	9.611	546,695	+0.25(+2.62%)
May 14, 2020	8.885	9.444	8.511	9.366	957,525	+0.36(+4.03%)
May 13, 2020	9.542	9.758	8.914	9.002	658,479	-0.67(-6.90%)
May 12, 2020	10.46	10.54	9.670	9.670	991,305	-0.80(-7.60%)
May 11, 2020	10.83	10.83	10.18	10.47	516,487	-0.61(-5.50%)
May 08, 2020	10.70	11.23	10.48	11.07	390,031	+0.74(+7.12%)
May 07, 2020	10.25	10.59	10.25	10.34	506,274	+0.23(+2.23%)
May 06, 2020	10.70	10.89	10.11	10.11	352,571	-0.63(-5.85%)
May 05, 2020	10.93	11.28	10.68	10.74	395,963	+0.04(+0.37%)
May 04, 2020	10.47	10.93	10.34	10.70	399,690	-0.06(-0.55%)