South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.93	39.02	38.39	38.69	1,401,096	-1.18(-2.96%)
Jan 30, 2020	39.73	39.99	39.30	39.86	885,361	-0.14(-0.35%)
Jan 29, 2020	40.19	40.31	39.86	40.00	606,491	+0.50(+1.27%)
Jan 28, 2020	39.51	39.60	39.23	39.50	852,989	-0.06(-0.15%)
Jan 27, 2020	39.84	40.02	39.24	39.56	1,014,875	-1.68(-4.07%)
Jan 24, 2020	41.27	41.33	40.84	41.24	840,865	+0.07(+0.17%)
Jan 23, 2020	41.00	41.29	40.61	41.17	891,501	-0.62(-1.49%)
Jan 22, 2020	41.78	41.91	41.48	41.80	915,184	+0.66(+1.60%)
Jan 21, 2020	41.40	41.47	41.05	41.14	722,440	-0.90(-2.14%)
Jan 17, 2020	42.00	42.11	41.72	42.04	621,760	+0.07(+0.17%)
Jan 16, 2020	41.87	42.10	41.83	41.97	457,769	+0.14(+0.33%)
Jan 15, 2020	42.13	42.23	41.72	41.83	307,674	+0.04(+0.10%)
Jan 14, 2020	41.69	41.87	41.49	41.79	650,972	+0.07(+0.17%)
Jan 13, 2020	41.31	41.76	41.18	41.72	576,018	+0.02(+0.04%)
Jan 10, 2020	41.95	42.26	41.68	41.70	499,624	+0.15(+0.35%)
Jan 09, 2020	41.76	41.88	41.43	41.55	497,394	-0.34(-0.81%)
Jan 08, 2020	41.61	42.32	41.39	41.89	722,750	+0.42(+1.00%)
Jan 07, 2020	41.57	41.66	41.29	41.48	514,254	-0.44(-1.05%)
Jan 06, 2020	41.61	41.93	41.55	41.92	408,856	+0.21(+0.50%)
Jan 03, 2020	42.17	42.30	41.55	41.71	498,701	-1.15(-2.69%)
Jan 02, 2020	42.69	43.01	42.51	42.86	494,217	+0.37(+0.88%)
Dec 31, 2019	42.43	42.57	42.25	42.49	709,379	+0.05(+0.12%)
Dec 30, 2019	42.71	42.80	42.32	42.44	717,633	-0.36(-0.85%)
Dec 27, 2019	42.71	42.88	42.52	42.80	380,605	+0.18(+0.43%)
Dec 26, 2019	42.37	42.71	42.33	42.62	241,639	+0.47(+1.11%)
Dec 24, 2019	42.07	42.38	42.00	42.15	195,670	+0.18(+0.43%)
Dec 23, 2019	41.80	42.01	41.69	41.97	258,747	-0.16(-0.37%)
Dec 20, 2019	42.31	42.33	42.09	42.13	638,845	-0.01(-0.02%)
Dec 19, 2019	41.99	42.28	41.73	42.13	705,848	-0.11(-0.27%)
Dec 18, 2019	42.04	42.39	42.04	42.25	450,421	+0.96(+2.33%)
Dec 17, 2019	41.23	41.52	41.06	41.29	656,637	+0.43(+1.06%)
Dec 16, 2019	40.83	41.14	40.68	40.85	766,845	+4.19(+11.43%)
Dec 13, 2019	36.91	37.12	36.58	36.66	628,085	+0.45(+1.23%)
Dec 12, 2019	35.68	36.38	35.67	36.22	995,793	+0.48(+1.35%)
Dec 11, 2019	35.30	35.81	35.23	35.73	731,252	+0.77(+2.20%)
Dec 10, 2019	34.81	35.03	34.63	34.97	489,649	-0.08(-0.23%)
Dec 09, 2019	35.47	35.57	35.02	35.04	483,069	-0.41(-1.16%)
Dec 06, 2019	35.49	35.55	35.35	35.45	444,361	+0.12(+0.35%)
Dec 05, 2019	35.14	35.36	35.12	35.33	477,278	-0.29(-0.81%)
Dec 04, 2019	35.61	35.75	35.45	35.62	510,465	+0.34(+0.96%)
Dec 03, 2019	35.04	35.28	34.91	35.28	548,245	-0.04(-0.12%)
Dec 02, 2019	35.11	35.36	34.99	35.33	517,635	-0.30(-0.85%)
Nov 29, 2019	35.71	35.77	35.50	35.63	353,124	-0.30(-0.84%)
Nov 27, 2019	35.99	36.29	35.84	35.93	280,524	-0.17(-0.48%)
Nov 26, 2019	36.04	36.17	35.84	36.10	744,313	-0.64(-1.74%)
Nov 25, 2019	36.61	36.82	36.61	36.74	317,065	-0.23(-0.62%)
Nov 22, 2019	37.22	37.29	36.93	36.97	157,577	-0.29(-0.77%)
Nov 21, 2019	37.27	37.34	37.02	37.26	179,003	-0.07(-0.19%)
Nov 20, 2019	37.45	37.65	37.16	37.33	294,790	+0.29(+0.78%)
Nov 19, 2019	37.37	37.37	37.02	37.04	397,691	+0.25(+0.68%)
Nov 18, 2019	36.67	36.90	36.60	36.79	313,581	-0.02(-0.06%)
Nov 15, 2019	36.98	37.08	36.76	36.81	194,294	+0.23(+0.63%)
Nov 14, 2019	36.49	36.77	36.39	36.58	215,987	+0.24(+0.65%)
Nov 13, 2019	36.19	36.54	36.01	36.35	567,736	-0.02(-0.06%)
Nov 12, 2019	36.76	36.79	36.29	36.37	269,346	-0.21(-0.57%)
Nov 11, 2019	36.38	36.69	36.32	36.58	500,753	-0.17(-0.47%)
Nov 08, 2019	36.92	37.02	36.62	36.75	492,621	-0.59(-1.58%)
Nov 07, 2019	37.40	37.63	37.14	37.34	346,345	+0.15(+0.41%)
Nov 06, 2019	37.29	37.42	37.00	37.19	404,474	+0.04(+0.12%)
Nov 05, 2019	37.23	37.27	36.88	37.14	338,671	+0.50(+1.35%)
Nov 04, 2019	36.71	36.97	36.63	36.65	622,044	+0.69(+1.92%)