Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6938	0.7379	0.6700	0.7200	10,847	+0.03(+4.56%)
Jun 29, 2020	0.6900	0.7380	0.6602	0.6886	21,698	-0.00(-0.23%)
Jun 26, 2020	0.7200	0.7500	0.6900	0.6902	21,100	-0.03(-3.60%)
Jun 25, 2020	0.7651	0.7940	0.7155	0.7160	10,541	+0.01(+0.86%)
Jun 24, 2020	0.7000	0.8097	0.6900	0.7099	105,592	+0.00(+0.70%)
Jun 23, 2020	0.7573	0.7930	0.7050	0.7050	69,175	-0.06(-7.24%)
Jun 22, 2020	0.8167	0.8500	0.7000	0.7600	29,357	-0.06(-7.32%)
Jun 19, 2020	0.7300	0.8400	0.7300	0.8200	115,400	+0.02(+2.50%)
Jun 18, 2020	0.9800	1.000	0.7300	0.8000	253,706	-0.20(-20.00%)
Jun 17, 2020	0.6600	1.100	0.6500	1.000	1,130,247	+0.33(+49.72%)
Jun 16, 2020	0.5836	0.7700	0.5836	0.6679	200,418	+0.06(+10.76%)
Jun 15, 2020	0.6237	0.6300	0.5502	0.6030	17,492	-0.02(-3.52%)
Jun 12, 2020	0.5600	0.6450	0.5600	0.6250	117,000	+0.05(+8.90%)
Jun 11, 2020	0.6100	0.6680	0.5500	0.5739	57,467	-0.04(-6.23%)
Jun 10, 2020	0.8400	0.8400	0.6000	0.6120	113,523	-0.09(-12.82%)
Jun 09, 2020	0.6332	0.7799	0.6100	0.7020	279,717	+0.08(+13.59%)
Jun 08, 2020	0.6180	0.6800	0.5900	0.6180	142,724	+0.03(+4.37%)
Jun 05, 2020	0.6890	0.6890	0.5520	0.5921	83,300	-0.06(-8.91%)
Jun 04, 2020	0.5500	0.8200	0.5500	0.6500	497,021	+0.12(+22.18%)
Jun 03, 2020	0.5300	0.5580	0.5300	0.5320	7,683	+0.00(+0.21%)
Jun 02, 2020	0.5600	0.5600	0.5300	0.5309	22,886	-0.03(-5.21%)
Jun 01, 2020	0.5700	0.5773	0.5552	0.5601	8,427	+0.03(+5.68%)
May 29, 2020	0.5550	0.5799	0.5300	0.5300	7,400	-0.03(-5.36%)
May 28, 2020	0.5500	0.6000	0.5500	0.5600	13,127	+0.00(+0.00%)
May 27, 2020	0.5519	0.5900	0.5501	0.5600	26,579	-0.03(-5.08%)
May 26, 2020	0.6600	0.6700	0.5300	0.5900	116,320	-0.04(-6.35%)
May 22, 2020	0.5100	0.6800	0.5100	0.6300	206,200	+0.12(+23.51%)
May 21, 2020	0.5101	0.5101	0.5101	0.5101	961	-0.02(-3.57%)
May 20, 2020	0.5300	0.5300	0.5100	0.5290	4,510	+0.03(+5.38%)
May 19, 2020	0.4744	0.5253	0.4744	0.5020	9,082	+0.00(+0.38%)
May 18, 2020	0.5565	0.5565	0.4139	0.5001	16,606	-0.03(-5.64%)
May 15, 2020	0.4300	0.5401	0.4300	0.5300	24,800	-0.05(-8.59%)
May 14, 2020	0.5700	0.5798	0.5005	0.5798	3,811	+0.08(+15.87%)
May 13, 2020	0.5042	0.5335	0.5004	0.5004	9,360	-0.03(-5.94%)
May 12, 2020	0.5544	0.5999	0.5320	0.5320	12,062	-0.02(-3.45%)
May 11, 2020	0.5250	0.6000	0.5250	0.5510	10,056	-0.02(-3.33%)
May 08, 2020	0.5800	0.5833	0.5700	0.5700	2,500	+0.03(+5.52%)
May 07, 2020	0.5777	0.5777	0.5401	0.5402	5,754	-0.01(-1.82%)
May 06, 2020	0.5900	0.5900	0.5502	0.5502	2,886	-0.03(-4.97%)
May 05, 2020	0.6780	0.6780	0.5510	0.5790	18,195	+0.04(+7.22%)
May 04, 2020	0.5500	0.5512	0.5326	0.5400	10,027	+0.02(+2.86%)
May 01, 2020	0.5250	0.5450	0.5250	0.5250	7,700	+0.03(+5.00%)
Apr 30, 2020	0.4900	0.5400	0.4917	0.5000	5,211	+0.01(+1.21%)
Apr 29, 2020	0.5000	0.5089	0.4922	0.4940	33,777	-0.01(-1.20%)
Apr 28, 2020	0.4300	0.5200	0.4100	0.5000	51,465	-0.02(-3.85%)
Apr 27, 2020	0.5300	0.5438	0.3800	0.5200	45,675	-0.04(-7.13%)
Apr 24, 2020	0.5599	0.5599	0.5599	0.5599	200	+0.00(+0.00%)
Apr 23, 2020	0.5200	0.5599	0.5200	0.5599	3,903	-0.00(-0.18%)
Apr 22, 2020	0.5250	0.5609	0.5250	0.5609	2,869	+0.01(+1.98%)
Apr 21, 2020	0.5200	0.5500	0.5250	0.5500	8,832	-0.01(-1.79%)
Apr 20, 2020	0.5500	0.5600	0.5300	0.5600	3,152	+0.03(+6.42%)
Apr 17, 2020	0.5990	0.5990	0.5260	0.5262	32,700	-0.06(-9.90%)
Apr 16, 2020	0.5602	0.6164	0.5370	0.5840	24,434	+0.00(+0.65%)
Apr 15, 2020	0.6195	0.7399	0.5201	0.5802	123,357	-0.01(-1.66%)
Apr 14, 2020	0.5800	0.5900	0.5205	0.5900	6,435	+0.07(+13.46%)
Apr 13, 2020	0.5300	0.5599	0.5100	0.5200	9,791	+0.01(+2.95%)
Apr 09, 2020	0.5300	0.7100	0.4700	0.5051	75,000	+0.04(+7.47%)
Apr 08, 2020	0.6857	0.6989	0.4700	0.4700	16,397	-0.11(-19.13%)
Apr 07, 2020	0.6400	0.6400	0.5524	0.5812	4,493	-0.02(-3.13%)
Apr 06, 2020	0.5700	0.6000	0.5700	0.6000	854	+0.03(+5.37%)
Apr 03, 2020	0.6585	0.7123	0.5474	0.5694	15,700	-0.00(-0.11%)
Apr 02, 2020	0.7013	0.7013	0.4800	0.5700	8,716	-0.08(-11.94%)