Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	89.17	90.91	88.86	90.62	1,263,566	+1.08(+1.20%)
Jun 29, 2020	87.17	89.87	86.52	89.54	1,646,281	+3.69(+4.30%)
Jun 26, 2020	87.26	87.36	85.21	85.85	1,388,062	-2.24(-2.54%)
Jun 25, 2020	85.89	88.13	85.36	88.09	1,381,244	+1.50(+1.73%)
Jun 24, 2020	88.68	88.78	85.33	86.59	1,084,685	-3.37(-3.74%)
Jun 23, 2020	91.21	91.38	89.55	89.96	1,204,058	+0.10(+0.11%)
Jun 22, 2020	89.01	89.92	87.66	89.85	955,648	+0.39(+0.44%)
Jun 19, 2020	92.15	92.15	88.59	89.46	1,780,195	-0.95(-1.05%)
Jun 18, 2020	89.59	91.53	89.11	90.41	1,282,042	-0.11(-0.12%)
Jun 17, 2020	93.22	93.22	90.33	90.52	1,033,562	-2.46(-2.65%)
Jun 16, 2020	94.54	94.68	90.92	92.99	1,951,824	+2.43(+2.68%)
Jun 15, 2020	85.95	91.30	85.54	90.56	1,989,546	+1.48(+1.66%)
Jun 12, 2020	89.90	90.68	86.29	89.08	3,410,982	+2.55(+2.94%)
Jun 11, 2020	89.96	90.45	86.31	86.53	2,058,335	-7.91(-8.38%)
Jun 10, 2020	98.22	98.23	94.38	94.45	1,299,677	-4.00(-4.06%)
Jun 09, 2020	98.81	99.59	97.37	98.45	2,247,771	-2.55(-2.53%)
Jun 08, 2020	100.07	101.06	99.54	101.00	4,232,755	+2.79(+2.84%)
Jun 05, 2020	98.99	99.75	97.60	98.22	2,869,603	+4.59(+4.90%)
Jun 04, 2020	92.23	94.01	91.52	93.62	2,002,251	+0.74(+0.80%)
Jun 03, 2020	91.13	93.68	91.13	92.88	2,645,654	+3.19(+3.56%)
Jun 02, 2020	89.36	90.25	89.01	89.69	1,528,781	+0.93(+1.05%)
Jun 01, 2020	88.44	89.94	87.98	88.76	1,356,763	+0.65(+0.74%)
May 29, 2020	88.14	88.69	86.81	88.11	1,511,994	-1.07(-1.20%)
May 28, 2020	92.83	93.15	88.70	89.18	2,932,885	-2.55(-2.77%)
May 27, 2020	89.95	92.02	87.98	91.73	2,337,157	+3.85(+4.38%)
May 26, 2020	87.55	88.59	87.54	87.88	1,779,709	+3.54(+4.19%)
May 22, 2020	84.47	84.98	83.20	84.34	666,811	+0.08(+0.10%)
May 21, 2020	84.17	84.95	83.53	84.26	1,012,416	+0.11(+0.13%)
May 20, 2020	82.91	84.60	82.88	84.15	2,524,274	+2.90(+3.57%)
May 19, 2020	83.18	83.64	81.25	81.25	1,366,596	-2.11(-2.53%)
May 18, 2020	81.01	84.19	80.80	83.36	1,902,736	+6.04(+7.82%)
May 15, 2020	75.97	77.61	75.39	77.32	2,586,867	+0.75(+0.98%)
May 14, 2020	74.70	76.60	72.32	76.57	2,043,178	+0.34(+0.45%)
May 13, 2020	78.71	78.71	75.03	76.22	1,354,710	-3.20(-4.03%)
May 12, 2020	83.36	83.38	79.32	79.43	1,535,964	-3.42(-4.13%)
May 11, 2020	83.36	84.00	81.63	82.85	1,457,572	-1.84(-2.17%)
May 08, 2020	82.35	84.74	82.35	84.69	1,103,502	+3.64(+4.49%)
May 07, 2020	80.91	82.00	80.61	81.05	1,197,030	+1.33(+1.67%)
May 06, 2020	81.83	82.41	79.63	79.72	1,197,066	-1.68(-2.06%)
May 05, 2020	83.37	84.46	81.16	81.40	1,483,802	-0.38(-0.46%)
May 04, 2020	80.89	82.11	79.81	81.78	1,644,432	-0.19(-0.24%)
May 01, 2020	83.50	83.50	80.61	81.97	1,433,775	-3.47(-4.06%)
Apr 30, 2020	87.27	87.27	85.09	85.44	1,775,379	-3.41(-3.83%)
Apr 29, 2020	87.15	90.01	86.54	88.85	1,677,663	+4.22(+4.99%)
Apr 28, 2020	84.71	85.54	83.07	84.63	2,216,447	+2.13(+2.58%)
Apr 27, 2020	79.64	83.15	79.45	82.50	1,081,038	+3.70(+4.70%)
Apr 24, 2020	78.38	79.39	77.23	78.80	1,520,746	+1.02(+1.31%)
Apr 23, 2020	77.37	79.42	77.14	77.78	1,520,218	+0.85(+1.11%)
Apr 22, 2020	77.98	78.36	76.58	76.93	720,747	+0.49(+0.64%)
Apr 21, 2020	75.69	77.14	75.33	76.44	868,214	-1.45(-1.87%)
Apr 20, 2020	77.82	79.55	77.02	77.89	1,987,395	-1.59(-2.00%)
Apr 17, 2020	79.05	80.18	78.32	79.48	1,663,572	+3.53(+4.64%)
Apr 16, 2020	77.31	77.43	74.45	75.95	1,600,087	-1.05(-1.36%)
Apr 15, 2020	78.29	78.56	76.46	77.00	944,942	-4.09(-5.05%)
Apr 14, 2020	82.12	82.87	80.17	81.09	1,332,525	+0.92(+1.14%)
Apr 13, 2020	82.49	82.79	79.43	80.18	1,641,829	-2.79(-3.36%)
Apr 09, 2020	80.82	83.51	80.81	82.96	1,855,016	+4.44(+5.66%)
Apr 08, 2020	76.19	79.23	75.48	78.52	1,703,404	+3.50(+4.66%)
Apr 07, 2020	77.08	79.06	74.49	75.02	1,356,939	+0.56(+0.76%)
Apr 06, 2020	71.95	74.73	71.76	74.46	1,746,330	+5.55(+8.06%)
Apr 03, 2020	70.95	71.55	67.72	68.90	1,971,589	-2.48(-3.48%)
Apr 02, 2020	70.56	73.57	69.54	71.38	1,923,560	+0.53(+0.74%)