US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	68.22	68.77	67.41	68.55	9,738,629	-0.78(-1.12%)
Apr 29, 2020	69.72	70.17	68.29	69.32	7,984,125	+1.05(+1.53%)
Apr 28, 2020	69.16	69.94	68.21	68.28	6,715,218	+0.61(+0.91%)
Apr 27, 2020	66.11	67.93	65.97	67.67	6,070,238	+2.07(+3.16%)
Apr 24, 2020	65.62	65.85	64.73	65.59	5,451,075	+0.27(+0.41%)
Apr 23, 2020	65.97	66.63	65.05	65.32	6,714,136	-0.60(-0.92%)
Apr 22, 2020	66.09	66.48	65.31	65.93	7,215,195	+1.04(+1.60%)
Apr 21, 2020	64.42	65.47	63.99	64.89	9,895,146	-1.21(-1.83%)
Apr 20, 2020	67.30	67.60	66.01	66.10	8,214,578	-2.49(-3.63%)
Apr 17, 2020	68.60	68.95	66.54	68.58	8,142,331	+1.98(+2.98%)
Apr 16, 2020	67.15	67.89	66.12	66.60	10,022,720	-0.76(-1.12%)
Apr 15, 2020	67.99	68.67	66.57	67.36	10,211,799	-2.65(-3.79%)
Apr 14, 2020	69.72	70.75	69.20	70.01	9,649,228	+1.80(+2.64%)
Apr 13, 2020	70.77	70.98	67.72	68.21	10,824,000	-2.89(-4.07%)
Apr 09, 2020	68.81	72.22	68.81	71.10	17,354,486	+3.75(+5.57%)
Apr 08, 2020	63.86	67.79	63.19	67.35	15,848,313	+4.50(+7.16%)
Apr 07, 2020	64.65	65.91	62.84	62.85	10,360,529	+0.60(+0.97%)
Apr 06, 2020	60.36	62.57	60.29	62.25	12,742,469	+4.34(+7.50%)
Apr 03, 2020	58.33	59.08	56.79	57.90	9,614,878	-0.92(-1.56%)
Apr 02, 2020	57.75	59.96	57.67	58.82	11,533,509	+0.25(+0.43%)
Apr 01, 2020	59.79	62.85	57.43	58.57	12,787,989	-4.14(-6.60%)
Mar 31, 2020	64.20	64.20	61.19	62.71	12,460,406	-1.83(-2.84%)
Mar 30, 2020	63.81	64.74	61.73	64.54	11,591,164	+1.26(+1.99%)
Mar 27, 2020	61.24	64.92	60.94	63.28	9,228,907	+0.08(+0.13%)
Mar 26, 2020	59.61	63.49	59.13	63.19	12,690,961	+4.36(+7.42%)
Mar 25, 2020	56.23	61.90	55.60	58.83	15,198,441	+3.06(+5.49%)
Mar 24, 2020	54.38	55.90	52.93	55.77	13,657,417	+4.13(+8.00%)
Mar 23, 2020	54.15	54.15	50.24	51.64	18,214,436	-2.75(-5.06%)
Mar 20, 2020	57.48	59.21	54.01	54.39	13,726,921	-2.49(-4.38%)
Mar 19, 2020	56.25	58.24	54.29	56.88	11,330,037	+0.03(+0.05%)
Mar 18, 2020	59.19	61.08	54.48	56.85	9,604,698	-6.20(-9.84%)
Mar 17, 2020	60.94	64.30	58.98	63.06	11,171,735	+2.83(+4.70%)
Mar 16, 2020	65.04	66.35	59.68	60.23	14,513,278	-12.22(-16.87%)
Mar 13, 2020	66.75	72.47	66.41	72.45	13,120,597	+5.70(+8.53%)
Mar 12, 2020	69.65	71.38	65.49	66.75	13,420,093	-7.20(-9.74%)
Mar 11, 2020	76.63	76.88	73.27	73.96	16,481,841	-4.57(-5.82%)
Mar 10, 2020	77.48	78.72	74.45	78.53	20,475,696	+2.92(+3.86%)
Mar 09, 2020	76.02	78.02	75.08	75.61	16,493,939	-6.05(-7.41%)
Mar 06, 2020	81.04	81.96	79.09	81.66	18,525,542	-1.41(-1.70%)
Mar 05, 2020	83.56	84.20	82.17	83.07	13,537,814	-1.85(-2.18%)
Mar 04, 2020	83.09	85.07	82.99	84.92	14,216,945	+3.12(+3.82%)
Mar 03, 2020	82.04	84.06	81.14	81.79	23,190,736	+0.01(+0.01%)
Mar 02, 2020	79.00	82.10	78.53	81.79	23,935,222	+3.76(+4.82%)
Feb 28, 2020	78.95	79.36	76.17	78.03	38,906,908	-2.52(-3.13%)
Feb 27, 2020	83.90	83.90	80.52	80.54	21,228,472	-4.45(-5.24%)
Feb 26, 2020	86.07	86.74	84.94	85.00	13,731,950	-0.90(-1.05%)
Feb 25, 2020	88.45	88.64	85.67	85.90	10,457,914	-2.37(-2.68%)
Feb 24, 2020	88.38	89.07	87.87	88.27	8,429,686	-1.20(-1.34%)
Feb 21, 2020	89.09	89.62	89.09	89.46	7,034,504	+0.17(+0.19%)
Feb 20, 2020	88.48	89.33	88.11	89.29	9,849,492	+0.96(+1.08%)
Feb 19, 2020	89.48	89.95	88.29	88.34	7,956,813	-1.12(-1.26%)
Feb 18, 2020	89.60	89.63	88.96	89.46	6,563,961	-0.06(-0.07%)
Feb 14, 2020	88.82	89.55	88.70	89.53	4,774,649	+0.80(+0.91%)
Feb 13, 2020	88.04	88.79	87.93	88.72	6,747,047	+0.60(+0.68%)
Feb 12, 2020	87.64	88.35	87.35	88.12	6,414,205	+0.70(+0.80%)
Feb 11, 2020	87.00	87.94	87.00	87.43	8,156,425	+0.71(+0.81%)
Feb 10, 2020	86.24	86.79	86.04	86.72	6,926,050	+0.87(+1.01%)
Feb 07, 2020	85.96	86.07	85.66	85.86	4,756,727	-0.04(-0.04%)
Feb 06, 2020	85.84	86.12	85.70	85.89	5,832,953	+0.32(+0.38%)
Feb 05, 2020	85.63	85.91	85.39	85.57	9,002,703	+0.02(+0.02%)
Feb 04, 2020	84.91	85.90	84.74	85.55	7,721,439	+0.87(+1.02%)