Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.33	14.42	14.26	14.33	6,237,252	-0.15(-1.02%)
Jan 30, 2020	14.44	14.52	14.35	14.48	9,582,832	+0.00(+0.00%)
Jan 29, 2020	14.49	14.53	14.39	14.48	3,934,929	-0.13(-0.87%)
Jan 28, 2020	14.48	14.62	14.40	14.61	5,832,380	+0.07(+0.47%)
Jan 27, 2020	14.56	14.66	14.48	14.54	9,893,236	+0.13(+0.89%)
Jan 24, 2020	14.58	14.64	14.35	14.41	8,239,195	+0.02(+0.14%)
Jan 23, 2020	14.42	14.45	14.32	14.39	7,558,996	+0.09(+0.62%)
Jan 22, 2020	14.38	14.38	14.28	14.30	7,294,940	-0.16(-1.09%)
Jan 21, 2020	14.58	14.59	14.45	14.46	8,184,987	-0.15(-1.01%)
Jan 17, 2020	14.65	14.68	14.57	14.61	5,097,020	-0.11(-0.74%)
Jan 16, 2020	14.69	14.75	14.66	14.72	5,318,137	-0.01(-0.07%)
Jan 15, 2020	14.77	14.80	14.69	14.73	4,052,243	-0.06(-0.40%)
Jan 14, 2020	14.81	14.85	14.73	14.79	5,975,435	-0.04(-0.27%)
Jan 13, 2020	14.85	14.86	14.79	14.82	4,362,944	+0.04(+0.27%)
Jan 10, 2020	14.86	14.87	14.78	14.79	5,423,149	-0.10(-0.66%)
Jan 09, 2020	14.93	14.98	14.86	14.88	6,875,903	+0.42(+2.92%)
Jan 08, 2020	14.36	14.51	14.28	14.46	7,662,510	+0.13(+0.89%)
Jan 07, 2020	14.30	14.37	14.27	14.33	4,724,487	-0.14(-0.95%)
Jan 06, 2020	14.36	14.47	14.31	14.47	9,968,579	-0.20(-1.34%)
Jan 03, 2020	14.77	14.80	14.63	14.67	6,353,015	-0.30(-2.04%)
Jan 02, 2020	14.88	14.98	14.87	14.97	5,324,821	+0.14(+0.93%)
Dec 31, 2019	14.81	14.86	14.79	14.83	2,275,989	-0.04(-0.26%)
Dec 30, 2019	14.98	14.98	14.84	14.87	2,558,537	-0.15(-0.98%)
Dec 27, 2019	15.04	15.09	15.01	15.02	2,892,746	+0.18(+1.19%)
Dec 26, 2019	14.82	14.87	14.74	14.84	2,661,963	-0.02(-0.13%)
Dec 24, 2019	14.79	14.88	14.79	14.86	1,940,399	+0.05(+0.33%)
Dec 23, 2019	14.90	14.92	14.81	14.81	3,180,546	-0.18(-1.18%)
Dec 20, 2019	14.93	15.00	14.87	14.99	7,104,049	+0.17(+1.13%)
Dec 19, 2019	14.81	14.87	14.78	14.82	5,198,825	+0.00(+0.00%)
Dec 18, 2019	14.94	14.99	14.79	14.82	10,249,249	-0.14(-0.92%)
Dec 17, 2019	14.93	14.98	14.89	14.96	5,781,023	+0.03(+0.20%)
Dec 16, 2019	14.88	14.99	14.87	14.93	7,670,934	+0.01(+0.07%)
Dec 13, 2019	14.81	14.94	14.79	14.92	5,294,976	+0.09(+0.60%)
Dec 12, 2019	14.81	14.85	14.71	14.83	9,785,670	+0.11(+0.73%)
Dec 11, 2019	14.68	14.76	14.62	14.73	5,643,520	+0.06(+0.40%)
Dec 10, 2019	14.59	14.70	14.57	14.67	3,375,233	+0.16(+1.08%)
Dec 09, 2019	14.49	14.55	14.46	14.51	5,584,002	+0.06(+0.41%)
Dec 06, 2019	14.45	14.49	14.41	14.45	6,614,854	-0.07(-0.47%)
Dec 05, 2019	14.36	14.53	14.35	14.52	9,957,510	+0.00(+0.00%)
Dec 04, 2019	14.31	14.53	14.29	14.52	7,227,200	+0.77(+5.58%)
Dec 03, 2019	13.86	13.87	13.72	13.75	5,957,843	-0.08(-0.57%)
Dec 02, 2019	13.83	13.89	13.76	13.83	5,761,061	-0.02(-0.14%)
Nov 29, 2019	13.89	13.96	13.82	13.85	3,504,112	-0.08(-0.56%)
Nov 27, 2019	13.77	13.94	13.76	13.93	7,144,332	+0.20(+1.43%)
Nov 26, 2019	13.80	13.83	13.60	13.73	10,911,441	+0.17(+1.23%)
Nov 25, 2019	13.54	13.57	13.51	13.57	8,394,543	+0.12(+0.88%)
Nov 22, 2019	13.48	13.53	13.44	13.45	3,750,692	-0.15(-1.08%)
Nov 21, 2019	13.57	13.63	13.52	13.60	6,032,968	+0.14(+1.02%)
Nov 20, 2019	13.40	13.56	13.37	13.46	10,303,870	+0.07(+0.51%)
Nov 19, 2019	13.42	13.42	13.27	13.39	13,230,805	-0.01(-0.07%)
Nov 18, 2019	13.50	13.54	13.39	13.40	7,527,352	-0.11(-0.80%)
Nov 15, 2019	13.50	13.54	13.44	13.51	4,836,604	+0.15(+1.10%)
Nov 14, 2019	13.49	13.51	13.34	13.36	6,978,147	+0.14(+1.04%)
Nov 13, 2019	13.20	13.25	13.14	13.22	5,066,973	-0.16(-1.17%)
Nov 12, 2019	13.40	13.43	13.37	13.38	4,244,824	-0.06(-0.44%)
Nov 11, 2019	13.52	13.55	13.41	13.44	4,330,201	+0.09(+0.66%)
Nov 08, 2019	13.33	13.47	13.31	13.35	6,262,175	+0.29(+2.26%)
Nov 07, 2019	13.19	13.21	13.05	13.05	5,230,351	-0.12(-0.90%)
Nov 06, 2019	13.14	13.20	13.08	13.17	8,123,435	+0.29(+2.21%)
Nov 05, 2019	12.97	12.98	12.79	12.89	3,940,054	-0.12(-0.91%)
Nov 04, 2019	12.98	13.11	12.98	13.01	6,296,539	+0.14(+1.07%)