American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.58	26.65	26.09	26.48	8,296,615	-0.21(-0.78%)
Aug 28, 2020	27.37	27.37	26.56	26.69	6,642,600	-0.28(-1.04%)
Aug 27, 2020	26.45	27.31	26.44	26.97	5,472,971	+0.56(+2.13%)
Aug 26, 2020	26.77	26.82	26.12	26.41	4,114,160	-0.42(-1.56%)
Aug 25, 2020	27.25	27.44	26.59	26.83	4,549,572	-0.03(-0.10%)
Aug 24, 2020	25.92	26.87	25.70	26.85	6,064,128	+1.16(+4.53%)
Aug 21, 2020	26.45	26.60	25.65	25.69	8,106,006	-0.78(-2.95%)
Aug 20, 2020	26.69	26.93	26.43	26.47	5,170,896	-0.66(-2.44%)
Aug 19, 2020	26.81	27.31	26.64	27.14	5,359,097	+0.25(+0.95%)
Aug 18, 2020	27.32	27.44	26.80	26.88	8,671,326	-0.35(-1.27%)
Aug 17, 2020	28.07	28.08	27.13	27.23	6,208,931	-0.94(-3.32%)
Aug 14, 2020	27.61	28.55	27.47	28.16	5,350,965	+0.25(+0.91%)
Aug 13, 2020	27.73	28.11	27.37	27.91	6,879,683	-0.21(-0.74%)
Aug 12, 2020	29.55	29.67	27.80	28.12	7,377,229	-0.95(-3.25%)
Aug 11, 2020	29.66	29.90	28.85	29.06	7,010,318	+0.47(+1.65%)
Aug 10, 2020	28.17	28.78	28.15	28.59	5,057,822	+0.73(+2.61%)
Aug 07, 2020	26.51	27.87	26.33	27.86	6,618,942	+1.22(+4.57%)
Aug 06, 2020	27.63	28.08	26.61	26.65	10,078,618	-0.78(-2.85%)
Aug 05, 2020	27.26	27.77	27.09	27.43	8,124,596	+0.42(+1.55%)
Aug 04, 2020	28.23	28.45	26.77	27.01	19,195,140	-2.20(-7.53%)
Aug 03, 2020	29.27	29.71	29.11	29.21	6,418,939	+0.00(+0.00%)
Jul 31, 2020	28.82	29.22	28.54	29.21	6,872,141	+0.33(+1.13%)
Jul 30, 2020	28.84	29.04	28.24	28.88	7,785,374	-0.81(-2.72%)
Jul 29, 2020	28.06	29.93	28.06	29.69	11,108,086	+1.56(+5.56%)
Jul 28, 2020	27.81	28.42	27.62	28.13	5,744,663	+0.09(+0.32%)
Jul 27, 2020	28.26	28.31	27.63	28.04	5,660,041	-0.42(-1.47%)
Jul 24, 2020	28.98	29.13	28.35	28.45	4,358,416	-0.51(-1.76%)
Jul 23, 2020	29.04	29.43	28.77	28.96	5,463,432	-0.29(-0.99%)
Jul 22, 2020	28.70	29.35	28.55	29.25	6,304,670	+0.21(+0.72%)
Jul 21, 2020	28.83	29.38	28.59	29.04	5,082,295	+0.50(+1.75%)
Jul 20, 2020	29.07	29.10	28.54	28.54	4,802,500	-0.65(-2.21%)
Jul 17, 2020	29.73	29.86	28.87	29.19	4,772,051	-0.40(-1.35%)
Jul 16, 2020	28.49	30.03	28.34	29.59	7,541,890	+0.72(+2.49%)
Jul 15, 2020	28.83	29.10	28.25	28.87	7,496,720	+0.89(+3.18%)
Jul 14, 2020	27.14	28.01	26.70	27.98	6,046,051	+0.97(+3.60%)
Jul 13, 2020	27.54	27.87	26.90	27.01	6,742,852	-0.35(-1.26%)
Jul 10, 2020	25.65	27.38	25.50	27.35	8,190,736	+1.91(+7.50%)
Jul 09, 2020	27.00	27.06	25.43	25.45	8,095,100	-1.68(-6.20%)
Jul 08, 2020	26.22	27.21	26.19	27.13	8,503,307	+0.62(+2.33%)
Jul 07, 2020	27.55	27.66	26.45	26.51	8,156,653	-1.43(-5.11%)
Jul 06, 2020	28.13	28.73	27.69	27.94	6,748,076	+0.75(+2.74%)
Jul 02, 2020	27.76	28.36	27.11	27.19	8,656,640	+0.31(+1.15%)
Jul 01, 2020	28.18	28.69	26.80	26.88	7,684,792	-1.45(-5.13%)
Jun 30, 2020	27.67	28.53	27.53	28.34	5,128,737	+0.45(+1.63%)
Jun 29, 2020	27.49	28.07	27.15	27.88	6,035,567	+0.88(+3.26%)
Jun 26, 2020	27.92	28.06	26.80	27.00	8,810,145	-1.41(-4.96%)
Jun 25, 2020	27.26	28.48	27.09	28.41	6,360,803	+0.87(+3.17%)
Jun 24, 2020	28.54	28.75	27.36	27.54	6,558,405	-1.59(-5.46%)
Jun 23, 2020	29.52	29.74	29.01	29.13	3,656,506	+0.24(+0.82%)
Jun 22, 2020	28.66	29.13	28.24	28.89	4,352,585	-0.02(-0.06%)
Jun 19, 2020	30.32	30.32	28.78	28.91	8,557,055	-0.60(-2.03%)
Jun 18, 2020	28.96	29.99	28.66	29.51	4,473,308	+0.17(+0.59%)
Jun 17, 2020	30.04	30.29	29.21	29.34	6,562,465	-0.92(-3.03%)
Jun 16, 2020	32.25	32.26	29.75	30.25	8,136,243	+0.09(+0.30%)
Jun 15, 2020	28.44	30.51	28.28	30.16	7,646,143	+0.14(+0.45%)
Jun 12, 2020	30.44	30.52	28.39	30.03	8,241,904	+1.59(+5.59%)
Jun 11, 2020	29.24	30.47	28.16	28.44	10,258,352	-3.19(-10.10%)
Jun 10, 2020	33.51	33.55	31.62	31.63	9,525,510	-2.32(-6.84%)
Jun 09, 2020	34.18	34.50	33.13	33.95	7,834,322	-1.53(-4.31%)
Jun 08, 2020	33.56	35.54	33.56	35.48	11,779,013	+2.77(+8.47%)
Jun 05, 2020	34.80	35.06	32.55	32.71	11,619,988	+1.03(+3.27%)
Jun 04, 2020	29.59	31.68	29.31	31.67	9,380,437	+1.76(+5.89%)
Jun 03, 2020	29.26	30.10	29.02	29.91	6,934,619	+1.58(+5.59%)
Jun 02, 2020	27.72	28.57	27.44	28.33	7,412,279	+0.85(+3.08%)