US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	70.35	70.85	69.50	70.31	7,173,541	-0.48(-0.68%)
Oct 29, 2020	69.82	71.29	69.24	70.79	6,348,605	+1.06(+1.52%)
Oct 28, 2020	70.27	71.00	69.49	69.73	6,708,017	-1.75(-2.45%)
Oct 27, 2020	72.64	73.01	71.46	71.48	3,764,106	-1.07(-1.48%)
Oct 26, 2020	72.86	72.94	71.88	72.55	4,400,066	-0.93(-1.27%)
Oct 23, 2020	73.27	73.76	72.92	73.49	2,911,836	+0.44(+0.61%)
Oct 22, 2020	73.09	73.37	72.78	73.04	4,331,026	-0.09(-0.12%)
Oct 21, 2020	73.15	73.51	72.87	73.13	4,431,500	-0.29(-0.40%)
Oct 20, 2020	73.40	73.92	73.20	73.42	7,778,769	+0.54(+0.75%)
Oct 19, 2020	74.25	74.45	72.77	72.88	5,508,406	-1.20(-1.62%)
Oct 16, 2020	74.56	74.67	73.96	74.08	4,783,022	-0.46(-0.62%)
Oct 15, 2020	73.50	75.13	73.50	74.54	5,310,304	+0.31(+0.42%)
Oct 14, 2020	75.02	75.23	74.12	74.23	6,524,461	-0.88(-1.17%)
Oct 13, 2020	76.23	76.23	74.67	75.11	5,446,293	-1.22(-1.60%)
Oct 12, 2020	75.98	76.49	75.56	76.33	6,325,919	+0.45(+0.60%)
Oct 09, 2020	76.50	76.72	75.65	75.88	11,988,533	-0.33(-0.43%)
Oct 08, 2020	75.45	76.49	75.26	76.21	4,605,276	+1.18(+1.57%)
Oct 07, 2020	75.40	75.43	74.68	75.03	3,774,745	+0.08(+0.11%)
Oct 06, 2020	75.59	75.99	74.65	74.95	22,586,944	-0.47(-0.63%)
Oct 05, 2020	75.20	75.67	74.06	75.42	13,943,979	+0.42(+0.56%)
Oct 02, 2020	72.81	75.24	72.48	75.00	20,832,958	+1.18(+1.60%)
Oct 01, 2020	72.68	73.89	72.40	73.82	20,622,944	+1.40(+1.93%)
Sep 30, 2020	72.57	73.20	71.70	72.42	4,714,305	+0.24(+0.33%)
Sep 29, 2020	72.68	72.76	71.66	72.19	4,983,800	-0.54(-0.75%)
Sep 28, 2020	72.34	73.03	72.13	72.73	4,366,432	+1.42(+2.00%)
Sep 25, 2020	69.66	71.40	69.52	71.31	3,629,157	+1.42(+2.02%)
Sep 24, 2020	69.59	70.86	69.27	69.89	8,391,116	+0.31(+0.44%)
Sep 23, 2020	71.68	71.68	69.50	69.59	4,574,680	-2.06(-2.88%)
Sep 22, 2020	70.94	72.20	70.76	71.65	5,310,916	+0.83(+1.17%)
Sep 21, 2020	71.72	71.96	70.41	70.82	6,345,075	-2.03(-2.79%)
Sep 18, 2020	74.48	74.48	72.71	72.84	7,564,073	-1.60(-2.16%)
Sep 17, 2020	75.16	75.67	73.99	74.45	4,723,410	-1.42(-1.88%)
Sep 16, 2020	75.92	76.61	75.51	75.87	4,390,746	+0.41(+0.54%)
Sep 15, 2020	74.87	76.14	74.82	75.47	4,620,790	+0.87(+1.16%)
Sep 14, 2020	73.19	74.78	72.99	74.60	4,850,456	+1.95(+2.68%)
Sep 11, 2020	73.25	73.48	72.05	72.66	4,767,000	-0.41(-0.56%)
Sep 10, 2020	73.95	74.22	73.03	73.06	5,073,443	-0.99(-1.34%)
Sep 09, 2020	73.69	74.96	73.60	74.05	5,151,628	+0.67(+0.91%)
Sep 08, 2020	74.00	74.00	72.84	73.39	6,024,026	-0.93(-1.25%)
Sep 04, 2020	74.84	75.36	73.05	74.31	8,073,357	-0.34(-0.46%)
Sep 03, 2020	75.63	76.22	74.10	74.66	6,330,044	-0.94(-1.24%)
Sep 02, 2020	74.26	75.71	73.73	75.59	5,600,492	+1.35(+1.82%)
Sep 01, 2020	73.93	74.31	73.39	74.24	3,356,597	+0.08(+0.11%)
Aug 31, 2020	74.81	74.85	73.90	74.16	3,762,846	-0.72(-0.96%)
Aug 28, 2020	74.63	74.92	73.85	74.88	4,181,190	+0.46(+0.62%)
Aug 27, 2020	73.48	74.65	73.48	74.42	5,037,051	+1.05(+1.43%)
Aug 26, 2020	73.94	73.99	72.93	73.38	5,177,609	-0.69(-0.94%)
Aug 25, 2020	74.06	74.24	73.35	74.07	3,375,050	+0.18(+0.24%)
Aug 24, 2020	73.46	73.93	72.54	73.89	3,449,851	+0.58(+0.79%)
Aug 21, 2020	73.12	73.65	72.51	73.31	3,253,232	+0.11(+0.15%)
Aug 20, 2020	72.20	73.67	72.00	73.21	3,367,511	+0.66(+0.91%)
Aug 19, 2020	73.94	74.02	72.44	72.55	4,809,978	-1.33(-1.79%)
Aug 18, 2020	74.25	74.31	73.43	73.87	3,907,311	-0.35(-0.47%)
Aug 17, 2020	73.79	74.23	73.39	74.22	3,462,942	+0.58(+0.78%)
Aug 14, 2020	73.46	74.32	73.39	73.65	2,455,368	+0.01(+0.01%)
Aug 13, 2020	74.44	74.89	73.46	73.64	4,637,860	-0.85(-1.14%)
Aug 12, 2020	74.25	74.62	74.04	74.49	3,315,392	+0.71(+0.97%)
Aug 11, 2020	75.69	75.69	73.52	73.77	4,521,028	-1.08(-1.45%)
Aug 10, 2020	74.84	75.29	74.48	74.86	4,470,879	+0.18(+0.24%)
Aug 07, 2020	73.45	74.71	73.33	74.68	4,371,063	+1.00(+1.36%)
Aug 06, 2020	73.45	73.93	73.23	73.67	3,480,176	+0.01(+0.01%)
Aug 05, 2020	74.15	74.52	73.31	73.67	4,476,451	-0.28(-0.38%)
Aug 04, 2020	72.85	74.19	72.84	73.94	4,430,683	+0.92(+1.26%)