US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	70.35	70.84	69.50	70.31	7,173,693	-0.48(-0.68%)
Oct 29, 2020	69.82	71.29	69.24	70.79	6,348,740	+1.06(+1.52%)
Oct 28, 2020	70.26	71.00	69.49	69.73	6,708,159	-1.75(-2.45%)
Oct 27, 2020	72.64	73.01	71.46	71.48	3,764,186	-1.07(-1.48%)
Oct 26, 2020	72.86	72.94	71.88	72.55	4,400,159	-0.93(-1.27%)
Oct 23, 2020	73.27	73.76	72.92	73.48	2,911,898	+0.44(+0.61%)
Oct 22, 2020	73.09	73.37	72.78	73.04	4,331,118	-0.09(-0.12%)
Oct 21, 2020	73.15	73.51	72.87	73.13	4,431,593	-0.29(-0.40%)
Oct 20, 2020	73.39	73.92	73.19	73.42	7,778,933	+0.54(+0.75%)
Oct 19, 2020	74.25	74.45	72.77	72.88	5,508,523	-1.20(-1.62%)
Oct 16, 2020	74.56	74.66	73.96	74.07	4,783,123	-0.46(-0.62%)
Oct 15, 2020	73.50	75.13	73.50	74.54	5,310,417	+0.31(+0.42%)
Oct 14, 2020	75.02	75.23	74.12	74.23	6,524,599	-0.88(-1.17%)
Oct 13, 2020	76.23	76.23	74.67	75.11	5,446,409	-1.22(-1.60%)
Oct 12, 2020	75.98	76.49	75.56	76.33	6,326,053	+0.45(+0.60%)
Oct 09, 2020	76.50	76.71	75.65	75.88	11,988,787	-0.33(-0.43%)
Oct 08, 2020	75.44	76.49	75.26	76.21	4,605,373	+1.18(+1.57%)
Oct 07, 2020	75.40	75.43	74.68	75.03	3,774,825	+0.08(+0.11%)
Oct 06, 2020	75.59	75.99	74.65	74.95	22,587,422	-0.47(-0.63%)
Oct 05, 2020	75.20	75.67	74.06	75.42	13,944,274	+0.42(+0.56%)
Oct 02, 2020	72.80	75.24	72.48	75.00	20,833,398	+1.18(+1.60%)
Oct 01, 2020	72.68	73.88	72.40	73.82	20,623,380	+1.40(+1.93%)
Sep 30, 2020	72.57	73.19	71.70	72.42	4,714,405	+0.24(+0.33%)
Sep 29, 2020	72.68	72.76	71.66	72.19	4,983,906	-0.54(-0.75%)
Sep 28, 2020	72.34	73.03	72.12	72.73	4,366,525	+1.42(+2.00%)
Sep 25, 2020	69.66	71.40	69.52	71.31	3,629,234	+1.42(+2.02%)
Sep 24, 2020	69.58	70.86	69.27	69.89	8,391,294	+0.31(+0.44%)
Sep 23, 2020	71.68	71.68	69.50	69.58	4,574,777	-2.06(-2.88%)
Sep 22, 2020	70.94	72.19	70.76	71.64	5,311,029	+0.83(+1.17%)
Sep 21, 2020	71.72	71.96	70.41	70.81	6,345,210	-2.03(-2.79%)
Sep 18, 2020	74.48	74.48	72.71	72.84	7,564,234	-1.60(-2.16%)
Sep 17, 2020	75.16	75.67	73.99	74.45	4,723,510	-1.42(-1.88%)
Sep 16, 2020	75.92	76.61	75.51	75.87	4,390,840	+0.41(+0.54%)
Sep 15, 2020	74.87	76.14	74.82	75.47	4,620,888	+0.87(+1.16%)
Sep 14, 2020	73.19	74.78	72.99	74.60	4,850,559	+1.95(+2.68%)
Sep 11, 2020	73.25	73.47	72.05	72.65	4,767,102	-0.41(-0.56%)
Sep 10, 2020	73.95	74.21	73.02	73.06	5,073,551	-0.99(-1.34%)
Sep 09, 2020	73.69	74.96	73.60	74.05	5,151,737	+0.67(+0.91%)
Sep 08, 2020	74.00	74.00	72.84	73.38	6,024,154	-0.93(-1.25%)
Sep 04, 2020	74.84	75.36	73.05	74.31	8,073,529	-0.34(-0.46%)
Sep 03, 2020	75.63	76.22	74.10	74.66	6,330,178	-0.94(-1.24%)
Sep 02, 2020	74.26	75.71	73.73	75.59	5,600,612	+1.35(+1.82%)
Sep 01, 2020	73.93	74.30	73.39	74.24	3,356,669	+0.08(+0.11%)
Aug 31, 2020	74.81	74.84	73.90	74.16	3,762,926	-0.72(-0.96%)
Aug 28, 2020	74.63	74.92	73.84	74.88	4,181,279	+0.46(+0.62%)
Aug 27, 2020	73.47	74.65	73.47	74.42	5,037,158	+1.05(+1.43%)
Aug 26, 2020	73.93	73.99	72.92	73.38	5,177,719	-0.69(-0.94%)
Aug 25, 2020	74.06	74.24	73.35	74.07	3,375,122	+0.18(+0.24%)
Aug 24, 2020	73.46	73.93	72.54	73.89	3,449,924	+0.58(+0.79%)
Aug 21, 2020	73.11	73.65	72.51	73.31	3,253,301	+0.11(+0.15%)
Aug 20, 2020	72.20	73.66	72.00	73.20	3,367,583	+0.66(+0.91%)
Aug 19, 2020	73.94	74.02	72.44	72.55	4,810,080	-1.33(-1.79%)
Aug 18, 2020	74.25	74.31	73.43	73.87	3,907,394	-0.35(-0.47%)
Aug 17, 2020	73.79	74.23	73.38	74.22	3,463,016	+0.58(+0.78%)
Aug 14, 2020	73.46	74.32	73.38	73.65	2,455,420	+0.01(+0.01%)
Aug 13, 2020	74.44	74.89	73.46	73.64	4,637,959	-0.85(-1.14%)
Aug 12, 2020	74.25	74.62	74.03	74.48	3,315,462	+0.71(+0.97%)
Aug 11, 2020	75.69	75.69	73.52	73.77	4,521,124	-1.08(-1.45%)
Aug 10, 2020	74.84	75.29	74.48	74.85	4,470,974	+0.18(+0.24%)
Aug 07, 2020	73.45	74.71	73.33	74.67	4,371,156	+1.00(+1.36%)
Aug 06, 2020	73.45	73.93	73.23	73.67	3,480,250	+0.01(+0.01%)
Aug 05, 2020	74.15	74.52	73.31	73.66	4,476,546	-0.28(-0.38%)
Aug 04, 2020	72.85	74.19	72.84	73.94	4,430,777	+0.92(+1.26%)