Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	185.26	189.52	184.72	188.39	3,755,112	+3.78(+2.05%)
Sep 29, 2020	183.72	185.68	183.21	184.61	1,970,642	+1.07(+0.58%)
Sep 28, 2020	182.33	184.89	181.79	183.54	2,373,349	+2.30(+1.27%)
Sep 25, 2020	177.11	181.56	176.23	181.24	2,630,674	+3.19(+1.79%)
Sep 24, 2020	179.91	180.53	176.81	178.04	2,733,290	-1.34(-0.75%)
Sep 23, 2020	181.70	182.46	179.35	179.38	2,036,984	-1.70(-0.94%)
Sep 22, 2020	179.46	181.47	178.24	181.09	1,867,861	+1.17(+0.65%)
Sep 21, 2020	178.76	179.93	176.20	179.92	1,837,244	-0.44(-0.24%)
Sep 18, 2020	181.46	182.33	178.95	180.35	4,424,577	-0.73(-0.41%)
Sep 17, 2020	179.37	181.19	178.34	181.09	2,248,083	+0.09(+0.05%)
Sep 16, 2020	182.30	183.83	180.85	181.00	2,085,464	-1.43(-0.79%)
Sep 15, 2020	182.38	183.32	181.68	182.43	1,820,560	+0.66(+0.37%)
Sep 14, 2020	180.52	183.30	179.93	181.77	1,968,373	+2.68(+1.49%)
Sep 11, 2020	178.64	180.32	178.28	179.09	2,162,470	+1.56(+0.88%)
Sep 10, 2020	177.46	180.38	177.32	177.54	2,763,743	+1.01(+0.57%)
Sep 09, 2020	172.87	177.90	172.72	176.53	3,026,334	+5.06(+2.95%)
Sep 08, 2020	171.81	172.35	168.81	171.47	3,052,515	-0.38(-0.22%)
Sep 04, 2020	175.71	175.77	168.29	171.85	4,255,505	-3.79(-2.16%)
Sep 03, 2020	183.13	183.54	174.22	175.63	2,709,780	-7.92(-4.31%)
Sep 02, 2020	181.58	184.08	180.48	183.55	2,193,723	+1.39(+0.76%)
Sep 01, 2020	179.57	182.25	179.57	182.16	1,827,807	+1.67(+0.93%)
Aug 31, 2020	180.08	181.54	179.34	180.49	1,956,182	+0.73(+0.40%)
Aug 28, 2020	179.48	180.33	178.06	179.77	1,586,620	+1.09(+0.61%)
Aug 27, 2020	179.97	180.28	173.19	178.68	2,918,481	-3.32(-1.83%)
Aug 26, 2020	180.08	182.60	179.28	182.00	1,305,202	+0.54(+0.30%)
Aug 25, 2020	181.11	181.96	180.10	181.46	1,657,588	+1.76(+0.98%)
Aug 24, 2020	182.43	183.04	179.02	179.70	1,403,429	-1.96(-1.08%)
Aug 21, 2020	179.51	181.85	179.04	181.66	1,638,554	+1.87(+1.04%)
Aug 20, 2020	178.94	180.60	178.64	179.78	1,145,767	-0.24(-0.13%)
Aug 19, 2020	182.17	182.84	179.72	180.02	1,361,968	-1.53(-0.84%)
Aug 18, 2020	180.37	182.08	179.75	181.55	1,686,618	+1.84(+1.03%)
Aug 17, 2020	179.13	180.48	178.91	179.71	1,412,089	+0.62(+0.35%)
Aug 14, 2020	180.79	181.72	178.37	179.09	1,464,906	-2.04(-1.12%)
Aug 13, 2020	178.84	181.38	178.65	181.12	1,385,495	+1.11(+0.62%)
Aug 12, 2020	176.21	180.94	175.90	180.01	1,674,888	+5.17(+2.95%)
Aug 11, 2020	177.43	177.99	174.22	174.85	2,769,427	-1.78(-1.01%)
Aug 10, 2020	179.65	179.94	176.03	176.63	2,472,244	-2.93(-1.63%)
Aug 07, 2020	180.86	181.53	178.64	179.56	1,539,376	-0.25(-0.14%)
Aug 06, 2020	180.26	181.10	176.92	179.81	3,121,903	+0.13(+0.07%)
Aug 05, 2020	180.21	181.30	178.50	179.68	2,381,034	-0.46(-0.26%)
Aug 04, 2020	179.92	180.92	178.48	180.14	1,984,378	-0.66(-0.37%)
Aug 03, 2020	179.21	180.98	179.09	180.81	2,373,243	+2.65(+1.49%)
Jul 31, 2020	176.17	178.29	175.60	178.16	2,050,938	+1.45(+0.82%)
Jul 30, 2020	174.26	177.78	173.85	176.71	1,941,031	+0.01(+0.01%)
Jul 29, 2020	174.44	178.45	173.81	176.70	3,426,764	+2.73(+1.57%)
Jul 28, 2020	173.69	174.68	172.90	173.97	2,370,763	+0.03(+0.02%)
Jul 27, 2020	171.16	176.84	170.68	173.94	3,036,037	+3.24(+1.90%)
Jul 24, 2020	172.37	172.39	166.39	170.70	3,563,432	-3.45(-1.98%)
Jul 23, 2020	176.28	177.46	172.73	174.16	4,941,124	+3.16(+1.85%)
Jul 22, 2020	170.19	172.37	169.73	171.00	2,912,868	+0.53(+0.31%)
Jul 21, 2020	169.20	171.11	168.47	170.47	2,540,840	+1.43(+0.84%)
Jul 20, 2020	167.35	169.34	166.97	169.04	2,323,055	+2.12(+1.27%)
Jul 17, 2020	166.04	167.84	164.41	166.93	4,034,728	+1.87(+1.13%)
Jul 16, 2020	164.64	165.46	163.36	165.06	3,160,602	+0.41(+0.25%)
Jul 15, 2020	163.60	164.73	161.62	164.64	2,898,257	+2.53(+1.56%)
Jul 14, 2020	159.18	162.29	158.38	162.12	2,316,131	+2.66(+1.67%)
Jul 13, 2020	161.21	163.20	159.08	159.46	2,442,820	-1.10(-0.69%)
Jul 10, 2020	162.19	162.47	159.80	160.56	2,237,512	-1.57(-0.97%)
Jul 09, 2020	161.30	163.64	160.24	162.13	2,785,899	+0.92(+0.57%)
Jul 08, 2020	159.97	161.63	159.56	161.22	2,150,349	+2.08(+1.31%)
Jul 07, 2020	159.34	161.49	158.77	159.14	3,162,241	-0.84(-0.52%)
Jul 06, 2020	159.10	161.21	158.59	159.98	2,159,678	+2.90(+1.85%)
Jul 02, 2020	156.02	158.03	155.48	157.07	1,823,412	+2.20(+1.42%)