Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		21.74	21.74	21.74	1	+0.00(+0.00%)
Sep 24, 2020		21.74	21.74	21.74	0	-0.03(-0.14%)
Sep 23, 2020	21.77	21.77	21.77	21.77	200	-0.04(-0.18%)
Sep 22, 2020	21.81	21.81	21.81	21.81	500	+0.06(+0.28%)
Sep 18, 2020		21.75	21.75	21.75	0	-0.06(-0.28%)
Sep 17, 2020	21.81	21.81	21.81	21.81	500	+0.05(+0.23%)
Sep 16, 2020	21.80	21.80	21.76	21.76	300	+0.00(+0.00%)
Sep 14, 2020		21.76	21.76	21.76	0	+0.01(+0.05%)
Sep 11, 2020	21.75	21.75	21.75	21.75	250	-0.01(-0.05%)
Sep 10, 2020	21.76	21.76	21.76	21.76	409	+0.00(+0.00%)
Sep 09, 2020	21.76	21.76	21.76	21.76	100	+0.03(+0.14%)
Sep 08, 2020	21.79	21.79	21.73	21.73	600	-0.06(-0.28%)
Sep 04, 2020		21.79	21.79	21.79	0	-0.04(-0.18%)
Sep 03, 2020	21.83	21.83	21.83	21.83	100	+0.01(+0.05%)
Sep 02, 2020	21.82	21.82	21.82	21.82	250	+0.15(+0.69%)
Aug 27, 2020		21.67	21.67	21.67	0	-0.08(-0.37%)
Aug 25, 2020		21.75	21.75	21.75	0	-0.06(-0.28%)
Aug 24, 2020	21.80	21.81	21.78	21.81	3,050	+0.02(+0.09%)
Aug 21, 2020	21.85	21.85	21.79	21.79	889	-0.02(-0.09%)
Aug 20, 2020	21.81	21.81	21.81	21.81	201	+0.01(+0.05%)
Aug 19, 2020	21.79	21.80	21.79	21.80	500	+0.02(+0.09%)
Aug 18, 2020	21.74	21.78	21.73	21.78	1,200	+0.04(+0.18%)
Aug 13, 2020		21.74	21.74	21.74	0	-0.08(-0.37%)
Aug 12, 2020	21.80	21.82	21.80	21.82	1,100	-0.01(-0.05%)
Aug 11, 2020	21.83	21.83	21.83	21.83	2,310	-0.10(-0.46%)
Aug 10, 2020	21.93	21.93	21.93	21.93	107	-0.06(-0.27%)
Aug 07, 2020	21.99	21.99	21.99	21.99	100	+0.03(+0.14%)
Aug 06, 2020	21.96	22.21	21.96	21.96	4,700	+0.05(+0.23%)
Aug 05, 2020	21.91	21.91	21.91	21.91	2,600	+0.00(+0.00%)
Aug 04, 2020	21.95	21.95	21.91	21.91	732	+0.09(+0.41%)
Jul 29, 2020		21.82	21.82	21.82	0	+0.00(+0.00%)
Jul 27, 2020		21.82	21.82	21.82	0	+0.01(+0.05%)
Jul 24, 2020	21.81	21.81	21.81	21.81	100	-0.04(-0.18%)
Jul 23, 2020	21.85	21.85	21.85	21.85	300	+0.00(+0.00%)
Jul 22, 2020	21.85	21.85	21.85	21.85	100	+0.02(+0.09%)
Jul 21, 2020	21.83	21.83	21.83	21.83	100	+0.05(+0.23%)
Jul 20, 2020	21.79	21.79	21.78	21.78	1,322	+0.02(+0.09%)
Jul 17, 2020	21.76	21.76	21.76	21.76	900	+0.05(+0.23%)
Jul 15, 2020		21.71	21.71	21.71	0	+0.06(+0.28%)
Jul 13, 2020		21.65	21.65	21.65	0	+0.01(+0.05%)
Jul 10, 2020		21.64	21.64	21.64	55	+0.00(+0.00%)
Jul 09, 2020	21.64	21.64	21.64	21.64	100	+0.04(+0.19%)
Jul 07, 2020		21.60	21.60	21.60	0	-0.20(-0.92%)