Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Stone Acquisition Corp (NQ: ESSC )

7.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.890 9.890 9.840 9.850 3,271 +0.03(+0.31%)
Sep 29, 2020 9.800 9.820 9.800 9.820 22,374 -0.04(-0.41%)
Sep 28, 2020 9.870 9.910 9.800 9.860 571 +0.04(+0.41%)
Sep 25, 2020 9.820 9.830 9.820 9.820 16,600 -0.02(-0.20%)
Sep 24, 2020 9.840 9.880 9.810 9.840 420,424 +0.00(+0.00%)
Sep 23, 2020 9.870 9.900 9.800 9.840 50,957 -0.03(-0.30%)
Sep 22, 2020 9.850 9.870 9.840 9.870 189,476 -0.01(-0.10%)
Sep 21, 2020 9.810 9.880 9.810 9.880 10,070 +0.08(+0.82%)
Sep 18, 2020 9.864 9.864 9.800 9.800 7,000 -0.04(-0.41%)
Sep 17, 2020 9.880 9.880 9.800 9.840 842,728 +0.00(+0.00%)
Sep 16, 2020 9.850 9.850 9.840 9.840 12,440 -0.01(-0.10%)
Sep 15, 2020 9.900 9.910 9.840 9.850 47,351 +0.01(+0.10%)
Sep 14, 2020 9.850 9.850 9.840 9.840 804 +0.00(+0.00%)
Sep 11, 2020 9.840 9.850 9.840 9.840 29,000 +0.00(+0.00%)
Sep 10, 2020 9.850 9.890 9.840 9.840 633,913 -0.05(-0.49%)
Sep 09, 2020 9.888 9.888 9.888 6 +0.00(+0.00%)
Sep 08, 2020 9.900 9.930 9.820 9.888 34,237 +0.03(+0.28%)
Sep 04, 2020 9.830 9.900 9.820 9.860 69,700 +0.03(+0.31%)
Sep 03, 2020 9.820 9.870 9.800 9.830 36,928 -0.03(-0.30%)
Sep 02, 2020 9.870 9.870 9.860 9.860 553 -0.03(-0.30%)
Sep 01, 2020 9.880 9.890 9.880 9.890 421 -0.01(-0.10%)
Aug 31, 2020 9.830 9.900 9.800 9.900 1,901 +0.10(+1.02%)
Aug 28, 2020 9.850 9.850 9.800 9.800 9,700 -0.13(-1.31%)
Aug 26, 2020 9.930 9.930 9.930 0 +0.08(+0.81%)
Aug 25, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
Aug 21, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 20, 2020 9.850 9.850 9.850 15 +0.00(+0.00%)
Aug 19, 2020 9.905 9.905 9.850 9.850 8,142 -0.03(-0.30%)
Aug 18, 2020 9.880 9.880 9.880 7 +0.00(+0.00%)
Aug 17, 2020 9.880 9.880 9.880 25 +0.00(+0.00%)
Aug 14, 2020 9.930 9.930 9.880 9.880 16,200 +0.03(+0.30%)
Aug 13, 2020 9.850 9.850 9.850 9.850 4,234 -0.01(-0.10%)
Aug 12, 2020 9.860 9.860 9.860 9.860 178 +0.00(+0.03%)
Aug 11, 2020 9.890 9.890 9.857 9.857 1,100 -0.04(-0.44%)
Aug 10, 2020 9.900 9.900 9.900 9.900 187 +0.00(+0.00%)
Aug 07, 2020 9.900 9.900 9.850 9.900 5,800 +0.04(+0.41%)
Aug 05, 2020 9.860 9.860 9.860 0 +0.01(+0.10%)
Aug 04, 2020 9.930 9.930 9.830 9.850 7,546 -0.10(-1.01%)
Aug 03, 2020 9.920 9.950 9.900 9.950 27,617 +0.04(+0.40%)
Jul 31, 2020 9.910 9.910 9.910 9.910 11,400 +0.00(+0.00%)
Jul 30, 2020 9.960 9.960 9.910 9.910 17,027 -0.06(-0.60%)
Jul 29, 2020 9.970 9.970 9.970 9.970 6,031 +0.01(+0.10%)
Jul 28, 2020 9.960 9.970 9.960 9.960 141,289 -0.01(-0.10%)
Jul 27, 2020 9.910 9.970 9.910 9.970 580 +0.01(+0.10%)
Jul 24, 2020 9.960 9.960 9.960 9.960 15,600 -0.02(-0.20%)
Jul 23, 2020 9.950 9.980 9.943 9.980 4,955 +0.03(+0.30%)
Jul 22, 2020 9.950 9.950 9.950 9.950 246 +0.02(+0.20%)
Jul 21, 2020 9.930 9.930 9.930 9.930 1,088 +0.02(+0.20%)
Jul 20, 2020 9.940 9.960 9.910 9.910 7,816 -0.02(-0.20%)
Jul 17, 2020 9.912 9.930 9.912 9.930 2,100 +0.01(+0.10%)
Jul 16, 2020 9.930 9.930 9.910 9.920 2,608 -0.00(-0.04%)
Jul 15, 2020 9.970 9.970 9.910 9.924 55,915 -0.02(-0.17%)
Jul 14, 2020 9.930 9.960 9.910 9.940 28,712 +0.03(+0.30%)
Jul 13, 2020 9.910 9.930 9.900 9.910 2,456 +0.02(+0.20%)
Jul 10, 2020 9.900 9.900 9.890 9.890 1,400 +0.04(+0.41%)
Jul 09, 2020 9.930 9.930 9.850 9.850 4,734 +0.01(+0.10%)
Jul 08, 2020 9.840 9.840 9.840 9.840 105 +0.01(+0.10%)
Jul 07, 2020 9.920 9.920 9.820 9.830 41,205 -0.03(-0.30%)
Jul 06, 2020 9.930 9.950 9.820 9.860 6,338 -0.04(-0.40%)
Jul 02, 2020 9.920 9.960 9.900 9.900 102,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.