Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.93	30.69	29.56	29.70	1,703,256	+0.02(+0.08%)
Sep 29, 2020	30.39	30.39	29.34	29.68	976,201	-0.90(-2.95%)
Sep 28, 2020	31.19	31.28	30.50	30.58	1,016,284	+0.11(+0.37%)
Sep 25, 2020	29.46	30.52	29.41	30.46	1,404,311	+0.88(+2.99%)
Sep 24, 2020	28.59	30.15	28.23	29.58	1,853,314	+0.93(+3.26%)
Sep 23, 2020	29.19	29.74	28.62	28.65	1,857,722	-0.60(-2.04%)
Sep 22, 2020	29.30	29.91	29.06	29.24	978,194	+0.21(+0.72%)
Sep 21, 2020	29.41	29.44	28.41	29.03	1,799,530	-0.92(-3.06%)
Sep 18, 2020	30.44	30.44	29.78	29.95	2,705,170	-0.60(-1.95%)
Sep 17, 2020	30.71	30.96	30.12	30.54	1,470,335	-0.42(-1.36%)
Sep 16, 2020	31.33	31.42	30.74	30.97	1,333,814	-0.14(-0.45%)
Sep 15, 2020	30.96	31.89	30.86	31.11	936,631	+0.35(+1.15%)
Sep 14, 2020	30.02	30.81	30.01	30.75	1,020,974	+0.59(+1.95%)
Sep 11, 2020	30.65	30.66	29.69	30.17	793,297	-0.33(-1.08%)
Sep 10, 2020	30.40	30.97	30.32	30.50	1,725,835	+0.13(+0.44%)
Sep 09, 2020	30.07	30.45	30.05	30.36	1,097,283	+0.50(+1.68%)
Sep 08, 2020	30.05	30.32	29.52	29.86	1,115,818	-0.42(-1.38%)
Sep 04, 2020	30.31	30.53	29.18	30.28	951,460	+0.16(+0.53%)
Sep 03, 2020	30.45	30.61	29.77	30.12	1,015,576	-0.23(-0.77%)
Sep 02, 2020	29.83	30.40	29.42	30.35	1,417,515	+0.40(+1.34%)
Sep 01, 2020	29.07	30.02	28.74	29.95	1,063,174	+0.72(+2.45%)
Aug 31, 2020	30.09	30.14	29.00	29.23	1,019,985	-0.92(-3.04%)
Aug 28, 2020	30.41	30.47	29.68	30.15	946,113	-0.14(-0.48%)
Aug 27, 2020	29.70	30.55	29.69	30.30	787,381	+0.66(+2.22%)
Aug 26, 2020	29.65	29.73	29.34	29.64	938,378	+0.00(+0.00%)
Aug 25, 2020	29.93	30.18	29.35	29.64	745,897	-0.31(-1.05%)
Aug 24, 2020	29.84	30.06	29.34	29.95	1,141,221	+0.21(+0.70%)
Aug 21, 2020	30.31	30.50	29.31	29.74	1,398,964	-0.54(-1.78%)
Aug 20, 2020	30.14	30.79	29.80	30.28	776,556	+0.40(+1.35%)
Aug 19, 2020	29.96	30.05	29.61	29.88	919,098	-0.13(-0.43%)
Aug 18, 2020	30.05	30.36	29.89	30.01	787,191	-0.06(-0.21%)
Aug 17, 2020	30.06	30.25	29.67	30.07	993,257	-0.04(-0.13%)
Aug 14, 2020	30.18	30.56	29.97	30.11	944,123	-0.03(-0.11%)
Aug 13, 2020	30.63	31.17	30.04	30.14	1,675,138	-0.52(-1.70%)
Aug 12, 2020	31.15	31.43	30.55	30.66	979,830	-0.26(-0.84%)
Aug 11, 2020	31.28	31.60	30.81	30.92	1,657,273	-0.09(-0.28%)
Aug 10, 2020	30.58	31.52	30.50	31.01	1,317,301	+0.33(+1.08%)
Aug 07, 2020	29.82	30.77	29.74	30.68	1,220,156	+0.58(+1.91%)
Aug 06, 2020	28.98	30.28	28.86	30.10	1,300,984	+0.91(+3.11%)
Aug 05, 2020	30.05	30.05	28.83	29.20	1,047,927	-0.03(-0.11%)
Aug 04, 2020	28.79	29.29	28.71	29.23	1,555,720	+0.63(+2.21%)
Aug 03, 2020	28.45	28.80	27.97	28.60	1,045,685	+0.02(+0.08%)
Jul 31, 2020	28.30	28.70	27.07	28.57	1,535,080	+0.67(+2.40%)
Jul 30, 2020	27.63	28.04	27.47	27.90	965,623	+0.04(+0.14%)
Jul 29, 2020	27.64	28.32	27.46	27.86	1,374,593	+0.55(+2.02%)
Jul 28, 2020	26.11	27.48	26.11	27.31	1,122,310	+0.20(+0.73%)
Jul 27, 2020	26.60	27.13	26.32	27.11	892,748	+0.54(+2.05%)
Jul 24, 2020	26.86	27.05	26.45	26.57	767,096	-0.47(-1.72%)
Jul 23, 2020	27.36	27.59	26.66	27.03	895,965	-0.75(-2.70%)
Jul 22, 2020	26.93	27.88	26.68	27.78	819,948	+0.73(+2.68%)
Jul 21, 2020	27.49	27.61	26.43	27.06	1,060,313	+0.17(+0.65%)
Jul 20, 2020	27.14	27.54	26.58	26.88	680,223	-0.43(-1.56%)
Jul 17, 2020	26.97	27.46	26.63	27.31	1,021,190	+0.19(+0.70%)
Jul 16, 2020	27.19	27.24	26.42	27.12	1,451,045	-0.25(-0.92%)
Jul 15, 2020	26.57	27.50	26.54	27.37	1,599,990	+1.48(+5.70%)
Jul 14, 2020	26.06	26.06	25.41	25.90	780,926	+0.13(+0.52%)
Jul 13, 2020	26.31	26.56	25.40	25.76	1,183,945	-0.25(-0.97%)
Jul 10, 2020	26.08	26.40	25.62	26.02	1,039,946	+0.14(+0.55%)
Jul 09, 2020	26.59	26.64	25.20	25.87	1,181,640	-0.42(-1.59%)
Jul 08, 2020	26.44	26.80	26.09	26.29	1,301,354	-0.13(-0.48%)
Jul 07, 2020	26.88	27.03	26.28	26.42	1,141,497	-0.84(-3.07%)
Jul 06, 2020	28.22	28.22	26.96	27.25	1,129,033	-0.20(-0.72%)
Jul 02, 2020	28.15	28.36	27.33	27.45	941,223	-0.17(-0.60%)