Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.14	17.26	16.52	16.68	15,341	-0.47(-2.72%)
Sep 29, 2020	17.42	17.42	17.02	17.15	5,591	-0.16(-0.95%)
Sep 28, 2020	16.81	17.53	16.81	17.32	17,041	+0.87(+5.29%)
Sep 25, 2020	16.79	16.96	16.45	16.45	21,610	-0.26(-1.54%)
Sep 24, 2020	16.95	16.95	16.61	16.70	12,285	-0.26(-1.51%)
Sep 23, 2020	16.78	17.23	16.78	16.96	21,401	+0.01(+0.05%)
Sep 22, 2020	17.71	17.71	16.65	16.95	28,047	-0.77(-4.34%)
Sep 21, 2020	17.50	17.72	17.06	17.72	29,249	-0.05(-0.31%)
Sep 18, 2020	17.77	17.89	17.29	17.77	50,205	+0.01(+0.05%)
Sep 17, 2020	17.90	18.26	17.52	17.77	30,143	-0.27(-1.52%)
Sep 16, 2020	19.01	19.17	18.04	18.04	25,734	-0.96(-5.06%)
Sep 15, 2020	18.81	19.20	18.67	19.00	15,105	+0.37(+1.97%)
Sep 14, 2020	18.30	18.64	18.30	18.64	15,755	+0.37(+2.01%)
Sep 11, 2020	18.44	18.46	18.10	18.27	17,135	+0.17(+0.96%)
Sep 10, 2020	18.46	18.46	18.03	18.10	11,549	-0.14(-0.75%)
Sep 09, 2020	18.96	18.96	18.19	18.23	30,680	-0.55(-2.93%)
Sep 08, 2020	18.87	19.24	18.71	18.78	16,120	-0.50(-2.61%)
Sep 04, 2020	19.11	19.39	18.92	19.29	12,660	+0.45(+2.38%)
Sep 03, 2020	18.79	19.67	18.79	18.84	31,032	-0.08(-0.44%)
Sep 02, 2020	19.24	19.24	18.90	18.92	9,694	-0.18(-0.96%)
Sep 01, 2020	18.95	19.17	18.81	19.10	11,904	+0.32(+1.71%)
Aug 31, 2020	19.64	19.64	18.78	18.78	14,902	-0.57(-2.97%)
Aug 28, 2020	19.34	19.50	19.07	19.36	8,700	+0.29(+1.52%)
Aug 27, 2020	19.41	19.67	19.07	19.07	8,633	-0.34(-1.78%)
Aug 26, 2020	19.40	19.43	18.78	19.41	13,810	+0.01(+0.05%)
Aug 25, 2020	19.98	20.22	19.29	19.40	12,351	-0.41(-2.06%)
Aug 24, 2020	19.55	19.88	19.36	19.81	12,207	+0.51(+2.63%)
Aug 21, 2020	19.61	19.63	19.16	19.30	12,996	-0.45(-2.30%)
Aug 20, 2020	20.25	20.34	19.75	19.76	10,607	-0.58(-2.86%)
Aug 19, 2020	20.17	20.55	20.07	20.34	9,151	+0.42(+2.10%)
Aug 18, 2020	20.78	20.78	19.69	19.92	14,860	-0.99(-4.73%)
Aug 17, 2020	20.84	21.05	20.54	20.91	13,839	-0.25(-1.20%)
Aug 14, 2020	20.69	21.16	20.69	21.16	6,167	+0.17(+0.82%)
Aug 13, 2020	21.06	21.06	20.48	20.99	11,447	-0.11(-0.52%)
Aug 12, 2020	21.25	21.25	20.77	21.10	10,407	+0.05(+0.22%)
Aug 11, 2020	21.08	21.57	20.93	21.06	23,094	+0.24(+1.13%)
Aug 10, 2020	20.63	21.29	20.55	20.82	16,080	+0.19(+0.92%)
Aug 07, 2020	21.17	21.73	20.63	20.63	13,106	-0.77(-3.61%)
Aug 06, 2020	22.46	22.46	20.94	21.40	19,459	+0.36(+1.73%)
Aug 05, 2020	20.54	21.04	20.12	21.04	8,977	+0.78(+3.85%)
Aug 04, 2020	21.11	21.11	20.07	20.26	10,961	-0.32(-1.54%)
Aug 03, 2020	19.85	20.63	19.76	20.57	10,312	+0.74(+3.75%)
Jul 31, 2020	19.71	19.88	19.32	19.83	14,207	-0.15(-0.73%)
Jul 30, 2020	20.31	20.52	19.98	19.98	10,088	-0.68(-3.30%)
Jul 29, 2020	20.66	20.77	20.47	20.66	10,547	+0.10(+0.49%)
Jul 28, 2020	21.04	21.04	20.54	20.56	9,855	-0.63(-2.96%)
Jul 27, 2020	21.57	21.57	20.89	21.18	10,377	-0.18(-0.85%)
Jul 24, 2020	21.39	21.45	21.18	21.36	8,260	+0.29(+1.38%)
Jul 23, 2020	21.40	21.55	20.89	21.07	22,611	-0.17(-0.81%)
Jul 22, 2020	22.54	22.54	20.44	21.25	22,977	-1.37(-6.06%)
Jul 21, 2020	21.35	22.79	21.35	22.62	15,694	+1.63(+7.79%)
Jul 20, 2020	20.80	21.50	20.80	20.98	17,235	+0.05(+0.22%)
Jul 17, 2020	21.73	22.73	20.91	20.94	16,080	-0.50(-2.33%)
Jul 16, 2020	21.54	21.67	21.14	21.44	11,822	+0.36(+1.72%)
Jul 15, 2020	20.58	21.53	20.58	21.07	18,524	+0.62(+3.02%)
Jul 14, 2020	20.32	21.49	20.32	20.46	29,754	+0.48(+2.41%)
Jul 13, 2020	21.06	21.06	19.98	19.98	13,510	-0.76(-3.68%)
Jul 10, 2020	20.47	21.01	20.47	20.74	15,309	+0.15(+0.71%)
Jul 09, 2020	21.79	21.80	20.42	20.59	17,105	-1.03(-4.75%)
Jul 08, 2020	21.28	21.86	20.69	21.62	25,871	+0.19(+0.89%)
Jul 07, 2020	21.46	21.75	21.35	21.43	13,296	+0.02(+0.09%)
Jul 06, 2020	21.96	22.90	21.34	21.41	37,385	+0.14(+0.64%)
Jul 02, 2020	21.15	22.02	20.88	21.27	35,464	+0.69(+3.35%)