Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.52	24.80	24.45	24.60	137,730	+0.15(+0.62%)
Sep 29, 2020	24.69	24.69	24.35	24.45	82,251	-0.24(-0.97%)
Sep 28, 2020	24.61	24.81	24.59	24.69	225,773	+0.43(+1.76%)
Sep 25, 2020	23.86	24.31	23.86	24.26	118,267	+0.27(+1.14%)
Sep 24, 2020	23.82	24.21	23.69	23.99	139,159	+0.08(+0.33%)
Sep 23, 2020	24.54	24.58	23.89	23.91	238,318	-0.55(-2.25%)
Sep 22, 2020	24.49	24.63	24.30	24.46	113,325	+0.05(+0.22%)
Sep 21, 2020	24.50	24.50	24.11	24.41	378,327	-0.49(-1.96%)
Sep 18, 2020	25.29	25.29	24.73	24.89	122,210	-0.29(-1.16%)
Sep 17, 2020	25.02	25.29	24.91	25.19	67,721	-0.12(-0.49%)
Sep 16, 2020	25.37	25.63	25.27	25.31	105,790	+0.04(+0.14%)
Sep 15, 2020	25.43	25.49	25.24	25.27	57,414	+0.04(+0.14%)
Sep 14, 2020	25.09	25.32	25.05	25.24	120,172	+0.36(+1.45%)
Sep 11, 2020	24.91	24.98	24.69	24.88	108,367	+0.08(+0.32%)
Sep 10, 2020	25.31	25.33	24.76	24.80	119,507	-0.40(-1.57%)
Sep 09, 2020	25.06	25.39	25.06	25.20	54,701	+0.38(+1.53%)
Sep 08, 2020	25.19	25.19	24.77	24.82	107,251	-0.65(-2.56%)
Sep 04, 2020	25.58	25.68	25.01	25.47	239,567	+0.04(+0.17%)
Sep 03, 2020	25.98	26.14	25.27	25.42	213,827	-0.63(-2.43%)
Sep 02, 2020	25.79	26.12	25.71	26.06	151,714	+0.41(+1.58%)
Sep 01, 2020	25.51	25.65	25.43	25.65	145,994	+0.11(+0.41%)
Aug 31, 2020	25.71	25.71	25.49	25.55	126,231	-0.19(-0.75%)
Aug 28, 2020	25.66	25.75	25.54	25.74	68,269	+0.17(+0.65%)
Aug 27, 2020	25.52	25.69	25.49	25.57	99,852	+0.13(+0.52%)
Aug 26, 2020	25.46	25.48	25.34	25.44	106,660	-0.02(-0.07%)
Aug 25, 2020	25.60	25.63	25.35	25.46	118,232	-0.06(-0.24%)
Aug 24, 2020	25.29	25.52	25.22	25.52	163,679	+0.40(+1.57%)
Aug 21, 2020	25.01	25.12	24.98	25.12	101,665	+0.04(+0.14%)
Aug 20, 2020	24.93	25.12	24.87	25.09	109,761	+0.00(+0.00%)
Aug 19, 2020	25.27	25.31	25.07	25.09	156,432	-0.11(-0.42%)
Aug 18, 2020	25.34	25.34	25.17	25.20	82,758	-0.11(-0.42%)
Aug 17, 2020	25.39	25.43	25.27	25.30	146,479	-0.06(-0.24%)
Aug 14, 2020	25.21	25.42	25.15	25.36	101,438	+0.05(+0.21%)
Aug 13, 2020	25.39	25.47	25.25	25.31	92,999	-0.18(-0.72%)
Aug 12, 2020	25.50	25.56	25.39	25.49	134,547	+0.26(+1.01%)
Aug 11, 2020	25.53	25.64	25.18	25.24	121,496	-0.05(-0.21%)
Aug 10, 2020	25.05	25.29	25.05	25.29	107,118	+0.28(+1.13%)
Aug 07, 2020	24.76	25.02	24.74	25.01	73,040	+0.12(+0.50%)
Aug 06, 2020	24.78	24.91	24.75	24.89	114,539	+0.07(+0.28%)
Aug 05, 2020	24.83	24.89	24.77	24.82	114,516	+0.14(+0.57%)
Aug 04, 2020	24.44	24.68	24.43	24.68	67,204	+0.21(+0.86%)
Aug 03, 2020	24.40	24.52	24.31	24.46	129,156	+0.21(+0.87%)
Jul 31, 2020	24.30	24.31	23.93	24.25	129,836	-0.04(-0.14%)
Jul 30, 2020	24.27	24.33	24.05	24.29	149,216	-0.26(-1.08%)
Jul 29, 2020	24.29	24.60	24.24	24.55	127,200	+0.29(+1.20%)
Jul 28, 2020	24.31	24.39	24.24	24.26	78,484	-0.07(-0.29%)
Jul 27, 2020	24.24	24.34	24.09	24.33	63,633	+0.12(+0.51%)
Jul 24, 2020	24.31	24.37	24.12	24.21	115,637	-0.21(-0.86%)
Jul 23, 2020	24.56	24.57	24.30	24.42	114,978	-0.18(-0.72%)
Jul 22, 2020	24.46	24.61	24.40	24.60	140,217	+0.09(+0.36%)
Jul 21, 2020	24.38	24.62	24.34	24.51	129,425	+0.29(+1.20%)
Jul 20, 2020	24.34	24.34	24.13	24.22	163,116	-0.12(-0.51%)
Jul 17, 2020	24.44	24.44	24.26	24.34	102,915	-0.04(-0.18%)
Jul 16, 2020	24.31	24.46	24.26	24.39	112,100	-0.07(-0.29%)
Jul 15, 2020	24.51	24.52	24.29	24.46	186,989	+0.35(+1.46%)
Jul 14, 2020	23.72	24.14	23.65	24.10	77,630	+0.28(+1.18%)
Jul 13, 2020	24.06	24.21	23.78	23.82	237,322	-0.05(-0.22%)
Jul 10, 2020	23.43	23.90	23.43	23.87	119,272	+0.40(+1.73%)
Jul 09, 2020	23.86	23.87	23.29	23.47	189,786	-0.34(-1.44%)
Jul 08, 2020	23.83	23.94	23.63	23.81	101,581	+0.03(+0.11%)
Jul 07, 2020	23.98	24.02	23.77	23.79	94,986	-0.39(-1.60%)
Jul 06, 2020	24.24	24.34	24.07	24.17	112,318	+0.27(+1.14%)
Jul 02, 2020	24.10	24.24	23.87	23.90	185,156	+0.12(+0.52%)