Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.37	17.96	17.23	17.71	2,500,511	+0.47(+2.73%)
Sep 29, 2020	17.54	17.59	16.91	17.24	1,430,988	-0.54(-3.04%)
Sep 28, 2020	16.77	17.97	16.76	17.78	2,035,543	+1.44(+8.81%)
Sep 25, 2020	15.74	16.40	15.67	16.34	1,335,900	+0.44(+2.77%)
Sep 24, 2020	16.16	16.53	15.65	15.90	1,918,968	-0.29(-1.79%)
Sep 23, 2020	16.84	17.31	16.18	16.19	1,661,246	-0.51(-3.05%)
Sep 22, 2020	17.07	17.37	16.46	16.70	1,457,612	-0.31(-1.82%)
Sep 21, 2020	17.21	17.42	16.73	17.01	2,087,038	-0.95(-5.29%)
Sep 18, 2020	18.39	18.40	17.93	17.96	2,710,500	-0.36(-1.97%)
Sep 17, 2020	17.99	18.45	17.89	18.32	902,885	-0.05(-0.27%)
Sep 16, 2020	18.02	18.84	17.78	18.37	1,438,945	+0.36(+2.00%)
Sep 15, 2020	18.56	18.67	17.99	18.01	1,191,700	-0.64(-3.43%)
Sep 14, 2020	17.93	18.79	17.70	18.65	1,594,007	+0.93(+5.25%)
Sep 11, 2020	18.06	18.09	17.55	17.72	1,464,900	-0.30(-1.66%)
Sep 10, 2020	18.66	19.15	18.01	18.02	1,379,794	-0.55(-2.96%)
Sep 09, 2020	18.95	19.06	18.24	18.57	1,880,052	-0.36(-1.90%)
Sep 08, 2020	19.66	19.91	18.92	18.93	1,695,032	-1.49(-7.30%)
Sep 04, 2020	20.30	20.48	19.61	20.42	1,399,500	+0.95(+4.88%)
Sep 03, 2020	19.70	20.61	19.37	19.47	1,688,450	+0.16(+0.83%)
Sep 02, 2020	19.32	19.48	19.03	19.31	1,266,906	-0.15(-0.77%)
Sep 01, 2020	19.50	19.79	19.06	19.46	1,266,429	-0.21(-1.07%)
Aug 31, 2020	20.27	20.27	19.53	19.67	1,048,685	-0.54(-2.67%)
Aug 28, 2020	20.42	20.58	19.94	20.21	1,171,900	+0.08(+0.40%)
Aug 27, 2020	19.74	20.37	19.72	20.13	1,406,022	+0.46(+2.34%)
Aug 26, 2020	20.08	20.18	19.61	19.67	1,436,729	-0.47(-2.33%)
Aug 25, 2020	20.56	20.61	19.72	20.14	1,424,149	-0.05(-0.25%)
Aug 24, 2020	19.15	20.36	18.87	20.19	1,467,025	+1.13(+5.93%)
Aug 21, 2020	19.34	19.50	18.80	19.06	1,167,600	-0.42(-2.16%)
Aug 20, 2020	19.39	19.67	19.20	19.48	965,694	-0.35(-1.77%)
Aug 19, 2020	19.81	20.24	19.51	19.83	941,989	+0.09(+0.46%)
Aug 18, 2020	20.41	20.41	19.65	19.74	1,197,891	-0.67(-3.28%)
Aug 17, 2020	20.82	20.88	20.16	20.41	1,058,535	-0.63(-2.99%)
Aug 14, 2020	20.01	21.18	19.91	21.04	1,162,900	+0.79(+3.90%)
Aug 13, 2020	20.52	20.90	20.08	20.25	1,505,623	-0.66(-3.16%)
Aug 12, 2020	21.96	21.96	20.31	20.91	1,731,665	-0.37(-1.74%)
Aug 11, 2020	21.85	22.36	21.12	21.28	1,783,537	+0.69(+3.35%)
Aug 10, 2020	19.94	21.16	19.91	20.59	1,797,200	+0.86(+4.36%)
Aug 07, 2020	18.60	19.74	18.29	19.73	1,694,800	+0.98(+5.23%)
Aug 06, 2020	19.08	19.38	18.62	18.75	1,574,310	-0.85(-4.34%)
Aug 05, 2020	18.87	19.64	18.72	19.60	2,039,573	+0.98(+5.26%)
Aug 04, 2020	18.80	18.91	18.43	18.62	1,491,571	-0.20(-1.06%)
Aug 03, 2020	19.04	19.04	18.56	18.82	1,545,287	-0.15(-0.79%)
Jul 31, 2020	18.71	18.99	18.16	18.97	2,338,400	+0.03(+0.16%)
Jul 30, 2020	18.57	18.94	18.04	18.94	1,628,802	-0.40(-2.07%)
Jul 29, 2020	18.49	19.35	18.09	19.34	1,570,878	+0.89(+4.82%)
Jul 28, 2020	18.48	18.77	18.13	18.45	1,843,965	-0.21(-1.13%)
Jul 27, 2020	18.97	18.97	18.37	18.66	1,619,749	-0.40(-2.10%)
Jul 24, 2020	19.62	19.87	19.01	19.06	1,623,200	-0.50(-2.56%)
Jul 23, 2020	18.73	19.73	18.68	19.56	2,456,797	+0.61(+3.22%)
Jul 22, 2020	18.34	19.15	18.17	18.95	2,553,931	+0.17(+0.91%)
Jul 21, 2020	18.54	19.17	17.88	18.78	4,378,976	-0.10(-0.53%)
Jul 20, 2020	19.18	19.26	18.72	18.88	2,167,813	-0.54(-2.78%)
Jul 17, 2020	20.32	20.47	19.33	19.42	2,090,100	-1.00(-4.90%)
Jul 16, 2020	20.30	21.14	20.02	20.42	1,802,956	-0.33(-1.59%)
Jul 15, 2020	20.02	20.95	19.71	20.75	2,131,707	+1.50(+7.79%)
Jul 14, 2020	19.87	19.91	19.05	19.25	1,798,815	-0.77(-3.85%)
Jul 13, 2020	20.50	20.70	19.47	20.02	1,758,610	-0.04(-0.20%)
Jul 10, 2020	18.75	20.07	18.68	20.06	1,967,800	+1.49(+8.02%)
Jul 09, 2020	19.29	19.45	18.22	18.57	2,844,277	-0.98(-5.01%)
Jul 08, 2020	18.85	19.62	18.50	19.55	2,085,722	+0.71(+3.77%)
Jul 07, 2020	20.13	20.13	18.79	18.84	2,250,377	-1.55(-7.60%)
Jul 06, 2020	20.20	20.98	20.05	20.39	3,350,218	+0.79(+4.03%)
Jul 02, 2020	20.30	20.89	19.48	19.60	1,725,700	+0.13(+0.67%)