Curaleaf Holdings Inc (CSE: CURA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.04	11.40	10.84	10.93	370,134	-0.37(-3.27%)
Aug 28, 2020	10.56	11.45	10.56	11.30	584,014	+0.45(+4.15%)
Aug 27, 2020	10.51	10.85	10.41	10.85	300,632	+0.21(+1.97%)
Aug 26, 2020	11.25	11.45	10.60	10.64	435,231	-0.65(-5.76%)
Aug 25, 2020	11.11	11.45	11.05	11.29	325,563	+0.24(+2.17%)
Aug 24, 2020	10.50	11.09	10.49	11.05	545,535	+0.67(+6.45%)
Aug 21, 2020	10.42	11.01	10.33	10.38	525,224	-0.12(-1.14%)
Aug 20, 2020	10.81	11.19	10.47	10.50	548,545	-0.59(-5.32%)
Aug 19, 2020	11.73	11.81	11.02	11.09	627,791	-0.51(-4.40%)
Aug 18, 2020	12.46	12.72	11.49	11.60	1,254,513	-0.85(-6.83%)
Aug 17, 2020	12.10	12.75	12.00	12.45	988,481	+0.49(+4.10%)
Aug 14, 2020	11.60	12.00	11.34	11.96	758,879	+0.33(+2.84%)
Aug 13, 2020	11.69	11.88	11.35	11.63	498,451	-0.15(-1.27%)
Aug 12, 2020	11.67	11.95	11.41	11.78	417,704	+0.27(+2.35%)
Aug 11, 2020	12.01	12.29	11.34	11.51	611,286	-0.58(-4.80%)
Aug 10, 2020	11.79	12.09	11.60	12.09	385,107	+0.57(+4.95%)
Aug 07, 2020	11.51	12.10	11.45	11.52	433,427	-0.21(-1.79%)
Aug 06, 2020	11.89	12.07	11.59	11.73	333,400	-0.12(-1.01%)
Aug 05, 2020	12.05	12.19	11.81	11.85	387,804	-0.20(-1.66%)
Aug 04, 2020	11.50	12.07	11.42	12.05	724,735	+0.79(+7.02%)
Jul 31, 2020		11.26	11.26	11.26	0	+0.20(+1.81%)
Jul 30, 2020	10.85	11.17	10.61	11.06	384,816	+0.15(+1.37%)
Jul 29, 2020	11.49	11.79	10.84	10.91	654,680	-0.59(-5.13%)
Jul 28, 2020	10.75	11.50	10.71	11.50	1,065,761	+0.80(+7.48%)
Jul 27, 2020	10.22	10.86	10.06	10.70	1,053,187	+0.69(+6.89%)
Jul 24, 2020	9.700	10.01	9.610	10.01	221,615	+0.27(+2.77%)
Jul 23, 2020	9.660	9.980	9.650	9.740	364,724	+0.15(+1.56%)
Jul 22, 2020	10.05	10.43	9.500	9.590	799,670	-0.38(-3.81%)
Jul 21, 2020	9.630	10.02	9.520	9.970	369,693	+0.46(+4.84%)
Jul 20, 2020	9.480	9.610	9.430	9.510	97,317	+0.03(+0.32%)
Jul 17, 2020	9.510	9.830	9.400	9.480	248,320	-0.13(-1.35%)
Jul 16, 2020	9.750	9.820	9.470	9.610	233,344	-0.32(-3.22%)
Jul 15, 2020	9.800	10.04	9.660	9.930	662,337	+0.17(+1.74%)
Jul 14, 2020	9.980	10.08	9.570	9.760	381,141	-0.18(-1.81%)
Jul 13, 2020	9.100	10.10	8.920	9.940	1,332,902	+1.05(+11.81%)
Jul 10, 2020	7.950	9.110	7.750	8.890	592,591	+0.91(+11.40%)
Jul 09, 2020	7.650	8.000	7.470	7.980	240,380	+0.26(+3.37%)
Jul 08, 2020	7.890	7.940	7.650	7.720	133,767	-0.16(-2.03%)
Jul 07, 2020	7.810	7.960	7.710	7.880	166,888	-0.06(-0.76%)
Jul 06, 2020	8.050	8.110	7.860	7.940	121,744	-0.04(-0.50%)
Jul 03, 2020	8.100	8.100	7.920	7.980	42,832	-0.04(-0.50%)
Jul 02, 2020	8.330	8.440	8.020	8.020	182,399	-0.27(-3.26%)
Jun 30, 2020		8.290	8.290	8.290	0	+0.17(+2.09%)
Jun 29, 2020	7.860	8.180	7.780	8.120	154,301	+0.07(+0.87%)
Jun 26, 2020	7.800	8.050	7.700	8.050	142,766	+0.05(+0.63%)
Jun 25, 2020	7.720	8.000	7.560	8.000	156,667	+0.19(+2.43%)
Jun 24, 2020	7.860	8.020	7.690	7.810	175,688	-0.34(-4.17%)
Jun 23, 2020	8.000	8.150	7.950	8.150	184,092	+0.15(+1.88%)
Jun 22, 2020	7.970	8.190	7.820	8.000	287,609	+0.03(+0.38%)
Jun 19, 2020	8.040	8.040	7.760	7.970	137,672	-0.06(-0.75%)
Jun 18, 2020	7.600	8.030	7.550	8.030	258,073	+0.53(+7.07%)
Jun 17, 2020	7.410	7.520	7.340	7.500	87,665	+0.06(+0.81%)
Jun 16, 2020	7.600	7.750	7.390	7.440	204,535	+0.06(+0.81%)
Jun 15, 2020	7.370	7.540	6.950	7.380	366,377	-0.11(-1.47%)
Jun 12, 2020	7.390	7.750	7.380	7.490	179,260	+0.26(+3.60%)
Jun 11, 2020	7.770	7.770	7.140	7.230	293,825	-0.67(-8.48%)
Jun 10, 2020	7.770	7.950	7.630	7.900	245,188	+0.13(+1.67%)
Jun 09, 2020	8.000	8.000	7.660	7.770	221,471	-0.23(-2.88%)
Jun 08, 2020	7.990	8.040	7.770	8.000	238,055	+0.17(+2.17%)
Jun 05, 2020	7.830	7.910	7.530	7.830	219,453	+0.08(+1.03%)
Jun 04, 2020	7.680	7.850	7.610	7.750	140,842	+0.00(+0.00%)
Jun 03, 2020	7.750	7.960	7.650	7.750	171,368	+0.12(+1.57%)
Jun 02, 2020	7.800	7.900	7.570	7.630	175,154	-0.17(-2.18%)