Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		21.67	21.67	21.67	0	-0.08(-0.37%)
Aug 25, 2020		21.75	21.75	21.75	0	-0.06(-0.28%)
Aug 24, 2020	21.80	21.81	21.78	21.81	3,050	+0.02(+0.09%)
Aug 21, 2020	21.85	21.85	21.79	21.79	889	-0.02(-0.09%)
Aug 20, 2020	21.81	21.81	21.81	21.81	201	+0.01(+0.05%)
Aug 19, 2020	21.79	21.80	21.79	21.80	500	+0.02(+0.09%)
Aug 18, 2020	21.74	21.78	21.73	21.78	1,200	+0.04(+0.18%)
Aug 13, 2020		21.74	21.74	21.74	0	-0.08(-0.37%)
Aug 12, 2020	21.80	21.82	21.80	21.82	1,100	-0.01(-0.05%)
Aug 11, 2020	21.83	21.83	21.83	21.83	2,310	-0.10(-0.46%)
Aug 10, 2020	21.93	21.93	21.93	21.93	107	-0.06(-0.27%)
Aug 07, 2020	21.99	21.99	21.99	21.99	100	+0.03(+0.14%)
Aug 06, 2020	21.96	22.21	21.96	21.96	4,700	+0.05(+0.23%)
Aug 05, 2020	21.91	21.91	21.91	21.91	2,600	+0.00(+0.00%)
Aug 04, 2020	21.95	21.95	21.91	21.91	732	+0.09(+0.41%)
Jul 29, 2020		21.82	21.82	21.82	0	+0.00(+0.00%)
Jul 27, 2020		21.82	21.82	21.82	0	+0.01(+0.05%)
Jul 24, 2020	21.81	21.81	21.81	21.81	100	-0.04(-0.18%)
Jul 23, 2020	21.85	21.85	21.85	21.85	300	+0.00(+0.00%)
Jul 22, 2020	21.85	21.85	21.85	21.85	100	+0.02(+0.09%)
Jul 21, 2020	21.83	21.83	21.83	21.83	100	+0.05(+0.23%)
Jul 20, 2020	21.79	21.79	21.78	21.78	1,322	+0.02(+0.09%)
Jul 17, 2020	21.76	21.76	21.76	21.76	900	+0.05(+0.23%)
Jul 15, 2020		21.71	21.71	21.71	0	+0.06(+0.28%)
Jul 13, 2020		21.65	21.65	21.65	0	+0.01(+0.05%)
Jul 10, 2020		21.64	21.64	21.64	55	+0.00(+0.00%)
Jul 09, 2020	21.64	21.64	21.64	21.64	100	+0.04(+0.19%)
Jul 07, 2020		21.60	21.60	21.60	0	-0.20(-0.92%)
Jul 03, 2020		21.80	21.80	21.80	0	+0.22(+1.02%)
Jun 30, 2020		21.58	21.58	21.58	0	+0.03(+0.14%)
Jun 29, 2020	21.54	21.55	21.54	21.55	229	+0.00(+0.00%)
Jun 26, 2020	21.55	21.55	21.55	21.55	100	-0.01(-0.05%)
Jun 23, 2020		21.56	21.56	21.56	0	-0.02(-0.09%)
Jun 22, 2020	21.58	21.58	21.58	21.58	400	+0.11(+0.51%)
Jun 18, 2020		21.47	21.47	21.47	0	+0.00(+0.00%)
Jun 17, 2020	21.47	21.47	21.47	21.47	100	-0.03(-0.14%)
Jun 16, 2020	21.50	21.50	21.50	21.50	500	+0.04(+0.19%)
Jun 15, 2020	21.46	21.46	21.46	21.46	100	+0.03(+0.14%)
Jun 12, 2020	21.43	21.43	21.43	21.43	2,500	+0.01(+0.05%)
Jun 11, 2020	21.42	21.42	21.42	21.42	260	+0.03(+0.14%)
Jun 10, 2020		21.39	21.39	21.39	2	+0.00(+0.00%)
Jun 09, 2020	21.39	21.39	21.39	21.39	700	+0.12(+0.56%)
Jun 08, 2020	21.34	21.34	21.27	21.27	234	+0.03(+0.14%)
Jun 05, 2020	21.24	21.24	21.24	21.24	500	-0.02(-0.09%)
Jun 04, 2020	21.26	21.26	21.26	21.26	734	-0.03(-0.14%)
Jun 03, 2020	21.29	21.29	21.29	21.29	300	+0.05(+0.24%)
Jun 02, 2020		21.24	21.24	21.24	15	+0.00(+0.00%)