Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	70.39	70.39	69.80	69.80	4,779	-0.58(-0.83%)
Aug 28, 2020	70.01	70.38	70.00	70.38	5,147	+0.60(+0.87%)
Aug 27, 2020	69.59	70.84	69.59	69.78	9,578	+0.70(+1.02%)
Aug 26, 2020	69.54	70.11	69.07	69.07	4,641	-0.81(-1.16%)
Aug 25, 2020	70.74	70.74	69.47	69.89	2,556	-0.33(-0.47%)
Aug 24, 2020	69.85	70.37	67.43	70.21	6,506	-0.61(-0.87%)
Aug 21, 2020	70.84	71.30	69.96	70.83	5,551	-0.70(-0.98%)
Aug 20, 2020	70.53	71.53	70.53	71.53	3,549	+0.31(+0.43%)
Aug 19, 2020	71.79	72.70	71.14	71.22	11,565	+0.54(+0.77%)
Aug 18, 2020	70.94	71.94	69.87	70.68	10,752	-1.20(-1.67%)
Aug 17, 2020	73.06	73.06	71.68	71.88	4,591	-1.83(-2.49%)
Aug 14, 2020	73.80	73.90	73.13	73.71	3,431	+0.15(+0.20%)
Aug 13, 2020	72.88	73.56	72.48	73.56	2,545	-0.27(-0.36%)
Aug 12, 2020	74.77	74.80	73.10	73.83	4,341	+0.05(+0.07%)
Aug 11, 2020	74.31	75.05	73.74	73.78	10,733	+0.29(+0.39%)
Aug 10, 2020	72.72	74.50	72.34	73.49	9,779	+1.02(+1.41%)
Aug 07, 2020	70.34	72.69	70.10	72.47	22,003	+2.98(+4.29%)
Aug 06, 2020	69.87	70.13	69.20	69.49	4,736	-0.42(-0.60%)
Aug 05, 2020	70.15	70.63	69.19	69.91	5,207	+0.26(+0.37%)
Aug 04, 2020	70.38	70.63	68.61	69.65	7,177	-0.69(-0.99%)
Aug 03, 2020	70.64	70.64	69.26	70.34	2,193	+1.35(+1.95%)
Jul 31, 2020	69.94	71.26	68.08	69.00	13,323	-1.03(-1.47%)
Jul 30, 2020	70.70	70.70	69.96	70.03	4,726	-1.57(-2.20%)
Jul 29, 2020	71.69	72.28	71.60	71.60	8,191	+0.08(+0.11%)
Jul 28, 2020	72.71	73.19	71.52	71.52	8,244	-1.50(-2.06%)
Jul 27, 2020	74.21	74.21	72.41	73.02	4,886	-1.11(-1.49%)
Jul 24, 2020	74.98	75.45	74.13	74.13	2,629	-0.84(-1.12%)
Jul 23, 2020	76.84	77.32	74.86	74.97	9,241	-1.97(-2.56%)
Jul 22, 2020	75.89	77.86	75.43	76.94	7,909	+0.22(+0.28%)
Jul 21, 2020	76.58	77.83	75.84	76.72	5,044	+1.37(+1.82%)
Jul 20, 2020	76.44	76.44	75.34	75.35	3,270	-0.30(-0.39%)
Jul 17, 2020	75.39	76.60	75.20	75.64	3,034	-0.44(-0.57%)
Jul 16, 2020	77.85	77.99	76.08	76.08	7,509	-1.54(-1.99%)
Jul 15, 2020	75.15	78.72	75.15	77.62	13,692	+4.62(+6.33%)
Jul 14, 2020	72.96	73.11	71.84	73.00	4,133	+1.41(+1.98%)
Jul 13, 2020	71.44	72.23	70.74	71.59	6,590	-1.52(-2.08%)
Jul 10, 2020	69.71	73.11	69.38	73.11	6,068	+4.87(+7.14%)
Jul 09, 2020	70.66	71.63	67.80	68.24	8,601	-3.15(-4.42%)
Jul 08, 2020	71.43	71.65	70.32	71.39	8,603	+0.47(+0.67%)
Jul 07, 2020	73.61	73.67	70.20	70.92	7,340	-2.60(-3.54%)
Jul 06, 2020	73.52	73.52	73.52	73.52	1,473	+1.23(+1.70%)
Jul 02, 2020	76.19	76.19	72.29	72.29	4,247	-0.83(-1.14%)
Jul 01, 2020	75.65	75.65	71.60	73.12	11,228	-3.73(-4.85%)
Jun 30, 2020	75.26	77.47	75.10	76.85	7,321	+2.28(+3.06%)
Jun 29, 2020	72.79	75.51	72.79	74.56	9,034	+4.61(+6.59%)
Jun 26, 2020	73.57	73.57	69.96	69.96	24,272	-5.04(-6.72%)
Jun 25, 2020	70.99	75.00	70.99	75.00	5,763	+4.49(+6.37%)
Jun 24, 2020	73.43	73.43	70.45	70.51	7,754	-4.07(-5.46%)
Jun 23, 2020	75.56	75.56	74.49	74.58	3,532	+0.28(+0.37%)
Jun 22, 2020	73.75	75.94	73.75	74.31	5,364	-0.65(-0.87%)
Jun 19, 2020	75.28	75.28	72.92	74.96	11,832	+0.34(+0.45%)
Jun 18, 2020	73.21	74.98	73.21	74.62	3,978	+0.46(+0.63%)
Jun 17, 2020	75.91	75.91	74.16	74.16	4,222	-2.22(-2.91%)
Jun 16, 2020	77.55	77.88	75.15	76.38	8,599	+2.25(+3.04%)
Jun 15, 2020	70.73	74.75	69.41	74.13	8,205	+4.12(+5.89%)
Jun 12, 2020	76.00	76.00	67.73	70.01	8,495	-0.69(-0.98%)
Jun 11, 2020	74.65	74.66	70.70	70.70	11,155	-7.66(-9.78%)
Jun 10, 2020	80.38	80.38	78.36	78.36	3,294	-1.50(-1.88%)
Jun 09, 2020	81.58	81.85	79.10	79.86	7,189	-2.78(-3.36%)
Jun 08, 2020	85.12	86.39	82.64	82.64	9,851	-0.21(-0.25%)
Jun 05, 2020	86.30	86.30	82.85	82.85	16,889	+2.10(+2.60%)
Jun 04, 2020	78.44	81.09	78.44	80.75	5,728	+0.19(+0.23%)
Jun 03, 2020	78.97	80.57	77.15	80.57	4,605	+4.73(+6.23%)
Jun 02, 2020	76.92	78.00	75.50	75.84	4,547	+0.70(+0.93%)