Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.833	7.850	7.800	7.817	7,433,180	-0.01(-0.14%)
Aug 28, 2020	7.795	7.833	7.778	7.828	1,783,910	+0.06(+0.78%)
Aug 27, 2020	7.795	7.828	7.712	7.767	4,234,047	-0.01(-0.14%)
Aug 26, 2020	7.778	7.800	7.759	7.778	1,866,301	+0.00(+0.00%)
Aug 25, 2020	7.767	7.784	7.751	7.778	2,099,440	+0.07(+0.93%)
Aug 24, 2020	7.734	7.740	7.696	7.707	1,859,271	+0.04(+0.50%)
Aug 21, 2020	7.657	7.679	7.608	7.668	28,078,640	-0.09(-1.13%)
Aug 20, 2020	7.685	7.761	7.657	7.756	2,801,108	-0.01(-0.07%)
Aug 19, 2020	7.767	7.805	7.751	7.762	2,651,827	-0.01(-0.14%)
Aug 18, 2020	7.762	7.811	7.737	7.773	2,385,191	+0.01(+0.07%)
Aug 17, 2020	7.690	7.767	7.690	7.767	2,265,066	+0.12(+1.58%)
Aug 14, 2020	7.652	7.674	7.613	7.646	4,667,108	+0.00(+0.00%)
Aug 13, 2020	7.619	7.652	7.602	7.646	12,200,628	+0.06(+0.80%)
Aug 12, 2020	7.602	7.638	7.575	7.586	2,956,537	+0.07(+0.95%)
Aug 11, 2020	7.641	7.646	7.514	7.514	1,524,651	-0.12(-1.59%)
Aug 10, 2020	7.635	7.673	7.616	7.635	2,287,370	+0.04(+0.58%)
Aug 07, 2020	7.646	7.652	7.558	7.591	1,572,124	-0.11(-1.43%)
Aug 06, 2020	7.707	7.729	7.664	7.701	2,345,763	+0.06(+0.79%)
Aug 05, 2020	7.729	7.751	7.632	7.641	3,541,983	+0.06(+0.80%)
Aug 04, 2020	7.498	7.613	7.487	7.580	2,016,473	+0.04(+0.58%)
Aug 03, 2020	7.498	7.564	7.476	7.536	11,161,599	+0.08(+1.03%)
Jul 31, 2020	7.443	7.470	7.417	7.459	14,235,290	+0.04(+0.52%)
Jul 30, 2020	7.432	7.476	7.297	7.421	2,044,874	-0.10(-1.32%)
Jul 29, 2020	7.503	7.531	7.484	7.520	2,184,229	+0.04(+0.59%)
Jul 28, 2020	7.470	7.492	7.448	7.476	2,018,167	-0.04(-0.51%)
Jul 27, 2020	7.454	7.520	7.427	7.514	1,890,370	+0.07(+0.96%)
Jul 24, 2020	7.437	7.448	7.390	7.443	1,636,296	+0.02(+0.30%)
Jul 23, 2020	7.443	7.487	7.396	7.421	1,898,007	-0.03(-0.37%)
Jul 22, 2020	7.382	7.465	7.377	7.448	3,236,258	+0.04(+0.59%)
Jul 21, 2020	7.426	7.458	7.399	7.404	2,518,984	+0.10(+1.43%)
Jul 20, 2020	7.261	7.316	7.228	7.300	883,622	+0.00(+0.00%)
Jul 17, 2020	7.316	7.316	7.250	7.300	4,222,812	+0.01(+0.08%)
Jul 16, 2020	7.316	7.344	7.289	7.294	1,568,868	-0.06(-0.82%)
Jul 15, 2020	7.283	7.366	7.261	7.355	1,919,166	+0.08(+1.13%)
Jul 14, 2020	7.212	7.300	7.195	7.272	1,550,144	+0.03(+0.38%)
Jul 13, 2020	7.322	7.355	7.234	7.245	1,524,086	-0.08(-1.05%)
Jul 10, 2020	7.278	7.338	7.278	7.322	3,164,246	+0.05(+0.68%)
Jul 09, 2020	7.360	7.382	7.256	7.272	3,601,554	-0.07(-0.94%)
Jul 08, 2020	7.289	7.355	7.289	7.341	13,709,733	+0.10(+1.33%)
Jul 07, 2020	7.217	7.294	7.217	7.245	1,055,708	+0.01(+0.08%)
Jul 06, 2020	7.245	7.283	7.234	7.239	1,641,225	+0.03(+0.46%)
Jul 02, 2020	7.190	7.239	7.168	7.206	1,838,084	+0.03(+0.46%)
Jul 01, 2020	7.124	7.179	7.091	7.173	2,921,092	+0.06(+0.77%)
Jun 30, 2020	7.063	7.162	7.030	7.118	3,086,947	+0.04(+0.62%)
Jun 29, 2020	7.003	7.080	7.002	7.074	2,010,761	+0.14(+2.06%)
Jun 26, 2020	7.003	7.003	6.920	6.931	2,092,227	-0.09(-1.33%)
Jun 25, 2020	6.964	7.041	6.953	7.025	1,558,559	+0.05(+0.71%)
Jun 24, 2020	7.129	7.146	6.959	6.975	2,025,544	-0.19(-2.65%)
Jun 23, 2020	7.223	7.232	7.151	7.165	1,303,325	-0.02(-0.34%)
Jun 22, 2020	7.135	7.206	7.135	7.190	1,317,845	+0.06(+0.85%)
Jun 19, 2020	7.146	7.173	7.052	7.129	2,766,488	+0.06(+0.86%)
Jun 18, 2020	7.019	7.085	7.018	7.069	1,885,113	+0.02(+0.31%)
Jun 17, 2020	7.036	7.074	7.008	7.047	1,650,041	-0.02(-0.31%)
Jun 16, 2020	7.113	7.135	7.000	7.069	1,596,310	+0.07(+1.02%)
Jun 15, 2020	6.838	7.008	6.805	6.997	2,318,651	+0.05(+0.71%)
Jun 12, 2020	6.981	7.008	6.898	6.948	1,673,745	+0.04(+0.56%)
Jun 11, 2020	6.942	7.014	6.876	6.909	2,784,400	-0.23(-3.16%)
Jun 10, 2020	7.107	7.195	7.074	7.135	2,596,756	+0.04(+0.54%)
Jun 09, 2020	7.030	7.124	7.027	7.096	2,874,039	+0.03(+0.47%)
Jun 08, 2020	7.047	7.113	7.036	7.063	3,620,587	-0.04(-0.54%)
Jun 05, 2020	7.091	7.129	7.074	7.102	1,958,429	+0.12(+1.73%)
Jun 04, 2020	6.931	7.005	6.920	6.981	1,691,591	+0.09(+1.36%)
Jun 03, 2020	6.887	6.948	6.838	6.887	2,913,438	-0.01(-0.08%)
Jun 02, 2020	6.854	6.915	6.854	6.893	2,386,958	+0.08(+1.13%)