Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	83.27	83.47	83.25	83.42	2,535,760	+0.15(+0.18%)
Aug 28, 2020	83.24	83.31	83.18	83.27	795,302	+0.12(+0.14%)
Aug 27, 2020	83.46	83.47	83.06	83.15	1,114,431	-0.14(-0.17%)
Aug 26, 2020	83.28	83.35	83.17	83.29	1,077,087	-0.03(-0.03%)
Aug 25, 2020	83.28	83.35	83.15	83.32	1,024,738	-0.17(-0.20%)
Aug 24, 2020	83.56	83.62	83.45	83.49	1,095,793	-0.05(-0.06%)
Aug 21, 2020	83.58	83.58	83.43	83.54	856,712	+0.06(+0.07%)
Aug 20, 2020	83.52	83.53	83.43	83.48	1,351,564	+0.17(+0.20%)
Aug 19, 2020	83.51	83.51	83.31	83.31	1,240,639	-0.13(-0.16%)
Aug 18, 2020	83.35	83.44	83.29	83.44	1,202,929	+0.16(+0.19%)
Aug 17, 2020	83.30	83.37	83.22	83.28	1,007,439	+0.11(+0.13%)
Aug 14, 2020	83.19	83.34	83.14	83.18	1,365,058	-0.02(-0.02%)
Aug 13, 2020	83.45	83.45	83.16	83.19	1,209,291	-0.27(-0.32%)
Aug 12, 2020	83.53	83.54	83.38	83.46	1,499,786	-0.10(-0.12%)
Aug 11, 2020	83.67	83.76	83.48	83.56	2,242,943	-0.29(-0.35%)
Aug 10, 2020	84.00	84.00	83.83	83.85	681,013	-0.03(-0.03%)
Aug 07, 2020	84.09	84.11	83.88	83.88	1,018,377	-0.18(-0.21%)
Aug 06, 2020	84.05	84.11	83.99	84.06	1,620,791	+0.14(+0.17%)
Aug 05, 2020	84.03	84.04	83.88	83.92	2,200,386	-0.11(-0.13%)
Aug 04, 2020	83.96	84.03	83.89	84.02	2,259,035	+0.19(+0.22%)
Aug 03, 2020	83.79	83.84	83.73	83.84	1,148,492	+0.05(+0.07%)
Jul 31, 2020	83.75	83.81	83.66	83.78	1,148,566	+0.11(+0.13%)
Jul 30, 2020	83.75	83.75	83.63	83.67	1,050,568	+0.03(+0.03%)
Jul 29, 2020	83.47	83.65	83.41	83.65	1,320,203	+0.22(+0.27%)
Jul 28, 2020	83.48	83.50	83.38	83.43	828,748	+0.05(+0.06%)
Jul 27, 2020	83.54	83.54	83.33	83.37	1,762,069	-0.08(-0.10%)
Jul 24, 2020	83.54	83.58	83.45	83.45	903,264	-0.10(-0.12%)
Jul 23, 2020	83.60	83.60	83.51	83.55	949,197	+0.06(+0.07%)
Jul 22, 2020	83.57	83.57	83.46	83.49	1,074,168	+0.07(+0.09%)
Jul 21, 2020	83.42	83.49	83.40	83.42	831,534	+0.12(+0.14%)
Jul 20, 2020	83.39	83.44	83.27	83.30	983,400	+0.04(+0.05%)
Jul 17, 2020	83.28	83.29	83.17	83.26	827,570	+0.11(+0.13%)
Jul 16, 2020	83.20	83.24	83.14	83.15	1,065,817	+0.04(+0.04%)
Jul 15, 2020	83.03	83.12	83.01	83.11	954,695	+0.04(+0.05%)
Jul 14, 2020	83.04	83.11	82.98	83.07	1,810,173	+0.12(+0.15%)
Jul 13, 2020	82.95	83.00	82.85	82.94	2,090,035	+0.01(+0.01%)
Jul 10, 2020	83.11	83.11	82.91	82.94	683,156	-0.12(-0.14%)
Jul 09, 2020	82.94	83.09	82.89	83.05	983,893	+0.15(+0.18%)
Jul 08, 2020	82.90	82.92	82.82	82.90	1,301,592	+0.03(+0.03%)
Jul 07, 2020	82.92	82.95	82.86	82.87	1,440,217	-0.02(-0.02%)
Jul 06, 2020	82.81	82.89	82.70	82.89	1,181,606	+0.02(+0.02%)
Jul 02, 2020	82.83	82.89	82.66	82.87	882,794	+0.12(+0.14%)
Jul 01, 2020	82.66	82.77	82.56	82.76	1,030,264	+0.06(+0.07%)
Jun 30, 2020	82.74	82.75	82.58	82.70	1,104,237	+0.03(+0.03%)
Jun 29, 2020	82.51	82.68	82.45	82.68	858,943	+0.20(+0.24%)
Jun 26, 2020	82.45	82.52	82.41	82.48	1,286,135	+0.04(+0.05%)
Jun 25, 2020	82.51	82.53	82.39	82.44	816,541	+0.05(+0.06%)
Jun 24, 2020	82.44	82.44	82.27	82.38	790,818	-0.06(-0.08%)
Jun 23, 2020	82.37	82.52	82.36	82.45	1,082,931	+0.03(+0.03%)
Jun 22, 2020	82.56	82.71	82.37	82.42	646,324	-0.07(-0.09%)
Jun 19, 2020	82.46	82.55	82.42	82.49	1,065,168	+0.04(+0.05%)
Jun 18, 2020	82.65	82.65	82.45	82.45	750,845	-0.02(-0.02%)
Jun 17, 2020	82.58	82.60	82.36	82.46	1,008,813	-0.04(-0.04%)
Jun 16, 2020	82.42	82.53	82.36	82.50	1,838,489	+0.08(+0.10%)
Jun 15, 2020	82.09	82.53	82.05	82.42	895,550	+0.41(+0.50%)
Jun 12, 2020	82.15	82.31	81.98	82.01	773,213	+0.01(+0.01%)
Jun 11, 2020	82.21	82.23	81.92	82.00	1,819,195	-0.15(-0.18%)
Jun 10, 2020	81.94	82.20	81.76	82.15	1,274,407	+0.45(+0.55%)
Jun 09, 2020	81.84	81.84	81.65	81.70	1,925,657	+0.12(+0.15%)
Jun 08, 2020	81.58	81.67	81.56	81.58	1,175,808	+0.07(+0.09%)
Jun 05, 2020	81.56	81.58	81.37	81.50	1,760,182	-0.12(-0.15%)
Jun 04, 2020	81.74	81.82	81.57	81.63	1,528,733	-0.03(-0.03%)
Jun 03, 2020	81.88	81.91	81.65	81.66	1,381,117	-0.29(-0.36%)
Jun 02, 2020	81.95	82.09	81.90	81.95	702,556	+0.00(+0.00%)