Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.05	18.10	17.94	17.96	4,730,300	-0.10(-0.53%)
Aug 28, 2020	18.03	18.07	17.92	18.06	2,662,154	+0.07(+0.38%)
Aug 27, 2020	18.11	18.11	17.90	17.99	3,680,526	-0.02(-0.10%)
Aug 26, 2020	17.93	18.06	17.90	18.01	3,492,808	+0.10(+0.53%)
Aug 25, 2020	17.95	17.98	17.82	17.91	2,332,018	-0.05(-0.29%)
Aug 24, 2020	17.98	17.99	17.88	17.96	1,630,314	+0.16(+0.92%)
Aug 21, 2020	17.72	17.80	17.68	17.80	2,622,339	-0.18(-1.01%)
Aug 20, 2020	17.78	17.99	17.77	17.98	2,169,270	-0.06(-0.34%)
Aug 19, 2020	18.21	18.23	18.01	18.04	2,527,191	+0.02(+0.10%)
Aug 18, 2020	18.04	18.09	17.90	18.02	2,337,671	+0.08(+0.43%)
Aug 17, 2020	17.90	17.95	17.86	17.95	2,319,511	+0.17(+0.97%)
Aug 14, 2020	17.76	17.82	17.74	17.77	3,131,020	+0.01(+0.05%)
Aug 13, 2020	17.91	17.94	17.73	17.76	2,751,204	-0.29(-1.58%)
Aug 12, 2020	18.05	18.15	17.99	18.05	2,957,449	+0.22(+1.26%)
Aug 11, 2020	18.08	18.11	17.80	17.82	2,750,150	+0.02(+0.10%)
Aug 10, 2020	17.78	17.85	17.71	17.81	2,074,190	+0.19(+1.08%)
Aug 07, 2020	17.56	17.62	17.50	17.62	2,377,200	-0.13(-0.73%)
Aug 06, 2020	17.64	17.77	17.59	17.75	3,087,306	+0.12(+0.69%)
Aug 05, 2020	17.63	17.72	17.60	17.63	2,834,115	+0.07(+0.39%)
Aug 04, 2020	17.37	17.56	17.37	17.56	2,468,756	+0.11(+0.64%)
Aug 03, 2020	17.24	17.44	17.20	17.44	1,753,703	+0.24(+1.41%)
Jul 31, 2020	17.34	17.38	17.01	17.20	3,516,205	-0.34(-1.92%)
Jul 30, 2020	17.38	17.54	17.22	17.54	2,609,763	-0.16(-0.88%)
Jul 29, 2020	17.57	17.74	17.54	17.69	1,924,707	+0.29(+1.64%)
Jul 28, 2020	17.45	17.52	17.38	17.41	1,300,130	-0.18(-1.03%)
Jul 27, 2020	17.48	17.60	17.45	17.59	2,396,287	+0.29(+1.65%)
Jul 24, 2020	17.29	17.37	17.23	17.31	2,428,589	-0.11(-0.64%)
Jul 23, 2020	17.59	17.64	17.37	17.42	1,955,942	-0.23(-1.32%)
Jul 22, 2020	17.60	17.69	17.56	17.65	2,148,538	-0.04(-0.24%)
Jul 21, 2020	17.69	17.80	17.65	17.69	3,195,849	+0.41(+2.40%)
Jul 20, 2020	17.18	17.30	17.12	17.28	1,468,262	+0.07(+0.40%)
Jul 17, 2020	17.15	17.24	17.11	17.21	2,555,209	+0.10(+0.56%)
Jul 16, 2020	17.14	17.18	17.06	17.12	2,048,430	-0.22(-1.30%)
Jul 15, 2020	17.39	17.47	17.26	17.34	2,738,970	+0.37(+2.19%)
Jul 14, 2020	16.75	17.01	16.73	16.97	4,397,550	+0.25(+1.50%)
Jul 13, 2020	16.99	17.07	16.68	16.72	2,401,859	-0.24(-1.43%)
Jul 10, 2020	16.81	16.96	16.76	16.96	2,696,529	+0.19(+1.13%)
Jul 09, 2020	16.95	16.95	16.63	16.77	3,134,747	-0.16(-0.97%)
Jul 08, 2020	16.81	16.95	16.74	16.93	3,089,446	+0.04(+0.26%)
Jul 07, 2020	17.02	17.10	16.87	16.89	2,247,262	-0.26(-1.51%)
Jul 06, 2020	17.13	17.18	17.02	17.15	2,550,412	+0.02(+0.10%)
Jul 02, 2020	17.17	17.29	17.09	17.13	4,047,224	+0.32(+1.90%)
Jul 01, 2020	16.74	16.88	16.72	16.81	3,885,788	+0.16(+0.99%)
Jun 30, 2020	16.50	16.72	16.50	16.65	2,551,462	+0.10(+0.63%)
Jun 29, 2020	16.41	16.56	16.32	16.55	3,408,812	+0.31(+1.92%)
Jun 26, 2020	16.45	16.47	16.20	16.23	3,687,039	-0.28(-1.67%)
Jun 25, 2020	16.28	16.54	16.17	16.51	4,186,239	+0.16(+0.95%)
Jun 24, 2020	16.70	16.75	16.33	16.36	4,303,342	-0.48(-2.82%)
Jun 23, 2020	16.95	16.99	16.83	16.83	1,902,896	+0.03(+0.15%)
Jun 22, 2020	16.68	16.85	16.63	16.80	2,364,644	+0.37(+2.26%)
Jun 19, 2020	16.79	16.79	16.43	16.43	3,312,733	-0.20(-1.19%)
Jun 18, 2020	16.60	16.71	16.55	16.63	2,934,727	-0.09(-0.52%)
Jun 17, 2020	16.84	16.87	16.68	16.72	3,196,673	-0.03(-0.15%)
Jun 16, 2020	16.93	16.96	16.49	16.74	8,359,758	+0.17(+1.04%)
Jun 15, 2020	16.09	16.60	16.02	16.57	6,385,290	+0.23(+1.40%)
Jun 12, 2020	16.50	16.56	16.02	16.34	7,309,760	+0.30(+1.86%)
Jun 11, 2020	16.60	16.70	16.05	16.05	8,671,260	-1.24(-7.19%)
Jun 10, 2020	17.36	17.51	17.24	17.29	6,038,079	+0.01(+0.05%)
Jun 09, 2020	17.27	17.36	17.19	17.28	4,802,017	-0.31(-1.74%)
Jun 08, 2020	17.40	17.59	17.30	17.59	3,890,478	+0.29(+1.67%)
Jun 05, 2020	17.28	17.49	17.27	17.30	5,656,690	+0.46(+2.73%)
Jun 04, 2020	16.84	17.01	16.79	16.84	4,446,356	-0.03(-0.15%)
Jun 03, 2020	16.68	16.93	16.66	16.86	2,873,429	+0.48(+2.91%)
Jun 02, 2020	16.29	16.41	16.22	16.39	7,290,068	+0.26(+1.58%)