Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.27	20.27	19.53	19.67	1,048,685	-0.54(-2.67%)
Aug 28, 2020	20.42	20.58	19.94	20.21	1,171,900	+0.08(+0.40%)
Aug 27, 2020	19.74	20.37	19.72	20.13	1,406,022	+0.46(+2.34%)
Aug 26, 2020	20.08	20.18	19.61	19.67	1,436,729	-0.47(-2.33%)
Aug 25, 2020	20.56	20.61	19.72	20.14	1,424,149	-0.05(-0.25%)
Aug 24, 2020	19.15	20.36	18.87	20.19	1,467,025	+1.13(+5.93%)
Aug 21, 2020	19.34	19.50	18.80	19.06	1,167,600	-0.42(-2.16%)
Aug 20, 2020	19.39	19.67	19.20	19.48	965,694	-0.35(-1.77%)
Aug 19, 2020	19.81	20.24	19.51	19.83	941,989	+0.09(+0.46%)
Aug 18, 2020	20.41	20.41	19.65	19.74	1,197,891	-0.67(-3.28%)
Aug 17, 2020	20.82	20.88	20.16	20.41	1,058,535	-0.63(-2.99%)
Aug 14, 2020	20.01	21.18	19.91	21.04	1,162,900	+0.79(+3.90%)
Aug 13, 2020	20.52	20.90	20.08	20.25	1,505,623	-0.66(-3.16%)
Aug 12, 2020	21.96	21.96	20.31	20.91	1,731,665	-0.37(-1.74%)
Aug 11, 2020	21.85	22.36	21.12	21.28	1,783,537	+0.69(+3.35%)
Aug 10, 2020	19.94	21.16	19.91	20.59	1,797,200	+0.86(+4.36%)
Aug 07, 2020	18.60	19.74	18.29	19.73	1,694,800	+0.98(+5.23%)
Aug 06, 2020	19.08	19.38	18.62	18.75	1,574,310	-0.85(-4.34%)
Aug 05, 2020	18.87	19.64	18.72	19.60	2,039,573	+0.98(+5.26%)
Aug 04, 2020	18.80	18.91	18.43	18.62	1,491,571	-0.20(-1.06%)
Aug 03, 2020	19.04	19.04	18.56	18.82	1,545,287	-0.15(-0.79%)
Jul 31, 2020	18.71	18.99	18.16	18.97	2,338,400	+0.03(+0.16%)
Jul 30, 2020	18.57	18.94	18.04	18.94	1,628,802	-0.40(-2.07%)
Jul 29, 2020	18.49	19.35	18.09	19.34	1,570,878	+0.89(+4.82%)
Jul 28, 2020	18.48	18.77	18.13	18.45	1,843,965	-0.21(-1.13%)
Jul 27, 2020	18.97	18.97	18.37	18.66	1,619,749	-0.40(-2.10%)
Jul 24, 2020	19.62	19.87	19.01	19.06	1,623,200	-0.50(-2.56%)
Jul 23, 2020	18.73	19.73	18.68	19.56	2,456,797	+0.61(+3.22%)
Jul 22, 2020	18.34	19.15	18.17	18.95	2,553,931	+0.17(+0.91%)
Jul 21, 2020	18.54	19.17	17.88	18.78	4,378,976	-0.10(-0.53%)
Jul 20, 2020	19.18	19.26	18.72	18.88	2,167,813	-0.54(-2.78%)
Jul 17, 2020	20.32	20.47	19.33	19.42	2,090,100	-1.00(-4.90%)
Jul 16, 2020	20.30	21.14	20.02	20.42	1,802,956	-0.33(-1.59%)
Jul 15, 2020	20.02	20.95	19.71	20.75	2,131,707	+1.50(+7.79%)
Jul 14, 2020	19.87	19.91	19.05	19.25	1,798,815	-0.77(-3.85%)
Jul 13, 2020	20.50	20.70	19.47	20.02	1,758,610	-0.04(-0.20%)
Jul 10, 2020	18.75	20.07	18.68	20.06	1,967,800	+1.49(+8.02%)
Jul 09, 2020	19.29	19.45	18.22	18.57	2,844,277	-0.98(-5.01%)
Jul 08, 2020	18.85	19.62	18.50	19.55	2,085,722	+0.71(+3.77%)
Jul 07, 2020	20.13	20.13	18.79	18.84	2,250,377	-1.55(-7.60%)
Jul 06, 2020	20.20	20.98	20.05	20.39	3,350,218	+0.79(+4.03%)
Jul 02, 2020	20.30	20.89	19.48	19.60	1,725,700	+0.13(+0.67%)
Jul 01, 2020	20.62	21.11	19.36	19.47	2,632,769	-1.26(-6.08%)
Jun 30, 2020	20.42	20.89	19.94	20.73	2,269,405	+0.00(+0.00%)
Jun 29, 2020	19.56	20.73	19.20	20.73	2,366,647	+1.53(+7.97%)
Jun 26, 2020	21.00	21.10	19.09	19.20	14,556,100	-2.63(-12.05%)
Jun 25, 2020	20.78	22.08	20.61	21.83	2,566,640	+0.73(+3.46%)
Jun 24, 2020	22.01	22.16	20.75	21.10	2,439,125	-1.39(-6.18%)
Jun 23, 2020	23.55	23.83	22.38	22.49	2,280,431	-0.46(-2.00%)
Jun 22, 2020	22.29	23.33	22.25	22.95	2,037,711	+0.20(+0.88%)
Jun 19, 2020	24.28	24.44	22.28	22.75	4,103,300	-0.95(-4.01%)
Jun 18, 2020	23.24	24.80	23.24	23.70	2,931,104	-0.03(-0.13%)
Jun 17, 2020	24.38	24.60	23.64	23.73	1,656,125	-0.67(-2.75%)
Jun 16, 2020	26.50	26.50	24.01	24.40	3,159,326	+0.09(+0.37%)
Jun 15, 2020	22.18	24.62	21.81	24.31	2,561,224	+0.38(+1.59%)
Jun 12, 2020	23.87	24.12	22.55	23.93	2,954,400	+2.17(+9.97%)
Jun 11, 2020	21.57	22.84	20.70	21.76	3,999,874	-3.13(-12.58%)
Jun 10, 2020	27.11	27.42	24.81	24.89	2,799,834	-2.65(-9.62%)
Jun 09, 2020	27.51	28.39	26.68	27.54	5,138,543	-2.09(-7.05%)
Jun 08, 2020	28.09	29.73	27.43	29.63	4,374,707	+3.13(+11.81%)
Jun 05, 2020	26.91	28.30	25.63	26.50	4,917,600	+3.20(+13.73%)
Jun 04, 2020	21.57	23.34	21.15	23.30	4,336,675	+1.78(+8.27%)
Jun 03, 2020	19.74	21.90	19.65	21.52	4,380,304	+2.46(+12.91%)
Jun 02, 2020	19.86	19.98	18.84	19.06	2,636,431	-0.17(-0.88%)