Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	82.27	82.90	81.19	82.63	357,984	-0.04(-0.04%)
Jul 30, 2020	82.68	83.84	80.36	82.66	224,988	-1.32(-1.57%)
Jul 29, 2020	83.62	84.33	83.43	83.98	267,398	+0.28(+0.34%)
Jul 28, 2020	81.51	84.02	81.51	83.70	211,824	+2.06(+2.52%)
Jul 27, 2020	82.15	82.35	81.03	81.64	240,944	-0.76(-0.92%)
Jul 24, 2020	83.23	84.32	82.15	82.40	204,723	-0.46(-0.56%)
Jul 23, 2020	82.16	82.96	82.08	82.87	177,255	+0.61(+0.74%)
Jul 22, 2020	80.28	82.52	79.70	82.25	177,281	+1.62(+2.01%)
Jul 21, 2020	80.21	81.26	80.21	80.63	209,199	+0.52(+0.65%)
Jul 20, 2020	80.99	81.29	79.80	80.11	138,616	-0.95(-1.17%)
Jul 17, 2020	80.15	81.23	79.99	81.06	207,319	+1.52(+1.92%)
Jul 16, 2020	80.06	80.41	79.22	79.53	209,424	-0.26(-0.32%)
Jul 15, 2020	80.84	81.61	79.73	79.79	218,598	+0.10(+0.12%)
Jul 14, 2020	80.10	81.01	79.18	79.69	410,980	-0.30(-0.38%)
Jul 13, 2020	79.98	81.08	79.64	79.99	196,023	+0.15(+0.19%)
Jul 10, 2020	77.62	80.14	77.62	79.84	186,553	+1.98(+2.55%)
Jul 09, 2020	78.27	78.30	76.35	77.86	377,112	-0.84(-1.07%)
Jul 08, 2020	78.69	79.25	78.15	78.70	370,546	+0.28(+0.36%)
Jul 07, 2020	77.53	78.72	77.11	78.42	301,446	+0.02(+0.02%)
Jul 06, 2020	80.23	80.36	77.77	78.40	241,137	-0.97(-1.23%)
Jul 02, 2020	79.96	80.43	79.11	79.37	232,035	-0.01(-0.01%)
Jul 01, 2020	77.23	79.91	77.18	79.38	511,915	+1.97(+2.54%)
Jun 30, 2020	76.57	77.93	76.28	77.42	421,158	+1.04(+1.36%)
Jun 29, 2020	75.47	76.40	75.25	76.38	269,123	+1.27(+1.69%)
Jun 26, 2020	75.64	76.54	74.66	75.11	444,997	-0.87(-1.14%)
Jun 25, 2020	76.68	76.68	75.27	75.98	299,959	-0.99(-1.29%)
Jun 24, 2020	75.85	77.17	75.40	76.97	407,637	+0.31(+0.40%)
Jun 23, 2020	77.66	77.96	75.79	76.66	386,687	-0.26(-0.33%)
Jun 22, 2020	75.39	77.54	74.55	76.92	459,405	+1.38(+1.83%)
Jun 19, 2020	77.57	78.52	75.44	75.54	602,208	-2.05(-2.64%)
Jun 18, 2020	77.17	77.87	76.57	77.58	357,842	+0.02(+0.02%)
Jun 17, 2020	77.47	78.03	75.91	77.57	299,624	+0.56(+0.72%)
Jun 16, 2020	79.59	80.26	76.69	77.01	420,546	-0.64(-0.82%)
Jun 15, 2020	75.60	78.28	74.71	77.65	363,429	+0.59(+0.77%)
Jun 12, 2020	79.41	79.41	75.89	77.05	469,487	-0.21(-0.28%)
Jun 11, 2020	80.46	80.46	76.67	77.27	291,259	-4.59(-5.61%)
Jun 10, 2020	82.49	82.76	80.89	81.86	313,847	-0.47(-0.57%)
Jun 09, 2020	84.27	84.27	81.78	82.32	300,677	-2.52(-2.97%)
Jun 08, 2020	83.36	84.96	83.00	84.84	477,123	+1.51(+1.81%)
Jun 05, 2020	84.21	85.23	82.96	83.34	293,542	+0.14(+0.17%)
Jun 04, 2020	84.16	84.42	82.36	83.19	281,577	-1.67(-1.97%)
Jun 03, 2020	83.95	85.02	83.66	84.87	209,326	+1.56(+1.87%)
Jun 02, 2020	83.01	84.10	82.67	83.31	231,749	+0.40(+0.48%)
Jun 01, 2020	82.41	83.59	81.69	82.91	260,175	+0.30(+0.36%)
May 29, 2020	81.38	82.93	80.91	82.61	388,681	+0.70(+0.85%)
May 28, 2020	81.48	82.15	80.67	81.91	399,603	+1.86(+2.32%)
May 27, 2020	81.23	81.63	79.50	80.05	243,569	+0.27(+0.34%)
May 26, 2020	80.34	80.69	79.60	79.77	271,844	+1.71(+2.19%)
May 22, 2020	76.75	78.13	76.45	78.06	331,011	+1.20(+1.57%)
May 21, 2020	77.62	78.44	76.83	76.86	306,383	-0.98(-1.26%)
May 20, 2020	77.81	78.41	77.28	77.84	241,569	+0.69(+0.90%)
May 19, 2020	78.85	79.50	77.10	77.15	244,226	-2.22(-2.79%)
May 18, 2020	77.27	79.84	77.27	79.37	229,910	+4.13(+5.49%)
May 15, 2020	76.43	76.43	74.01	75.24	586,747	-1.52(-1.99%)
May 14, 2020	75.65	77.56	73.56	76.76	317,090	+0.22(+0.29%)
May 13, 2020	77.49	77.61	75.87	76.54	310,236	-1.60(-2.05%)
May 12, 2020	79.81	80.07	77.86	78.14	557,497	-1.93(-2.41%)
May 11, 2020	80.68	81.07	78.82	80.07	462,412	-1.43(-1.75%)
May 08, 2020	79.86	81.66	79.64	81.50	252,011	+2.69(+3.42%)
May 07, 2020	78.28	79.52	77.98	78.81	314,217	+1.66(+2.15%)
May 06, 2020	80.53	80.53	77.13	77.15	350,262	-3.40(-4.22%)
May 05, 2020	79.81	81.48	79.76	80.55	242,023	+1.30(+1.64%)
May 04, 2020	78.95	79.48	77.43	79.25	260,119	+1.45(+1.87%)