Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.760	4.760	4.410	4.450	418,300	-0.14(-3.05%)
Jul 30, 2020	4.610	4.820	4.550	4.590	408,782	-0.10(-2.13%)
Jul 29, 2020	4.700	4.877	4.590	4.690	358,373	-0.04(-0.85%)
Jul 28, 2020	4.690	5.020	4.500	4.730	3,173,580	-1.27(-21.17%)
Jul 27, 2020	5.930	6.000	5.720	6.000	296,934	+0.16(+2.74%)
Jul 24, 2020	5.770	5.950	5.600	5.840	135,000	+0.00(+0.00%)
Jul 23, 2020	5.830	5.990	5.660	5.840	154,546	+0.01(+0.17%)
Jul 22, 2020	5.870	6.150	5.830	5.830	202,159	-0.15(-2.51%)
Jul 21, 2020	5.820	5.990	5.590	5.980	172,036	+0.28(+4.91%)
Jul 20, 2020	5.770	5.840	5.510	5.700	239,982	-0.04(-0.70%)
Jul 17, 2020	5.630	5.820	5.610	5.740	111,800	+0.08(+1.41%)
Jul 16, 2020	5.710	5.900	5.640	5.660	121,683	-0.14(-2.41%)
Jul 15, 2020	5.980	5.980	5.610	5.800	280,298	+0.02(+0.35%)
Jul 14, 2020	5.830	6.000	5.470	5.780	423,100	-0.10(-1.70%)
Jul 13, 2020	6.180	6.180	5.880	5.880	283,119	-0.26(-4.23%)
Jul 10, 2020	6.140	6.330	5.900	6.140	335,600	+0.01(+0.16%)
Jul 09, 2020	6.200	6.600	6.110	6.130	414,777	-0.02(-0.33%)
Jul 08, 2020	6.100	6.950	5.820	6.150	1,315,945	+0.43(+7.52%)
Jul 07, 2020	6.040	6.090	5.670	5.720	375,396	-0.43(-6.99%)
Jul 06, 2020	6.150	6.350	5.890	6.150	361,878	+0.00(+0.00%)
Jul 02, 2020	6.250	6.440	6.057	6.150	304,500	+0.07(+1.15%)
Jul 01, 2020	6.570	6.650	6.000	6.080	307,500	-0.22(-3.49%)
Jun 30, 2020	6.110	6.300	5.950	6.300	168,162	+0.13(+2.11%)
Jun 29, 2020	5.780	6.210	5.600	6.170	311,232	+0.46(+8.06%)
Jun 26, 2020	5.870	6.000	5.630	5.710	421,300	-0.39(-6.39%)
Jun 25, 2020	5.810	6.270	5.700	6.100	139,280	+0.05(+0.83%)
Jun 24, 2020	6.410	6.524	5.760	6.050	315,155	-0.51(-7.77%)
Jun 23, 2020	6.520	6.690	6.460	6.560	199,960	+0.10(+1.55%)
Jun 22, 2020	6.370	6.700	6.130	6.460	234,618	+0.21(+3.36%)
Jun 19, 2020	6.000	6.410	5.870	6.250	381,800	+0.24(+3.99%)
Jun 18, 2020	5.720	6.050	5.670	6.010	159,139	+0.19(+3.26%)
Jun 17, 2020	6.100	6.100	5.610	5.820	106,599	-0.16(-2.68%)
Jun 16, 2020	6.150	6.150	5.560	5.980	117,271	+0.04(+0.67%)
Jun 15, 2020	5.380	5.950	5.350	5.940	166,666	+0.21(+3.66%)
Jun 12, 2020	5.780	5.890	5.420	5.730	199,500	+0.22(+3.99%)
Jun 11, 2020	6.130	6.130	5.500	5.510	335,477	-0.75(-11.98%)
Jun 10, 2020	6.110	6.760	5.810	6.260	372,574	+0.26(+4.33%)
Jun 09, 2020	5.750	6.150	5.600	6.000	188,456	+0.13(+2.21%)
Jun 08, 2020	5.840	5.960	5.700	5.870	214,846	+0.03(+0.51%)
Jun 05, 2020	5.360	5.990	5.240	5.840	396,300	+0.71(+13.84%)
Jun 04, 2020	5.480	5.480	4.980	5.130	185,004	-0.34(-6.22%)
Jun 03, 2020	4.770	5.500	4.680	5.470	361,326	+0.81(+17.38%)
Jun 02, 2020	4.710	4.740	4.590	4.660	111,705	+0.06(+1.30%)
Jun 01, 2020	4.440	4.650	4.390	4.600	143,464	+0.18(+4.07%)
May 29, 2020	4.550	4.550	4.380	4.420	145,500	-0.19(-4.12%)
May 28, 2020	4.900	4.990	4.610	4.610	164,817	-0.25(-5.14%)
May 27, 2020	4.850	4.900	4.610	4.860	145,187	+0.10(+2.10%)
May 26, 2020	4.580	4.820	4.459	4.760	209,308	+0.38(+8.68%)
May 22, 2020	4.290	4.410	4.210	4.380	75,400	+0.07(+1.62%)
May 21, 2020	4.140	4.350	4.080	4.310	207,600	+0.18(+4.36%)
May 20, 2020	4.030	4.170	4.010	4.130	127,504	+0.09(+2.23%)
May 19, 2020	4.280	4.285	4.000	4.040	232,460	-0.20(-4.72%)
May 18, 2020	4.000	4.200	3.750	4.240	265,420	+0.29(+7.34%)
May 15, 2020	3.850	3.980	3.720	3.950	171,100	+0.17(+4.50%)
May 14, 2020	3.640	3.920	3.640	3.780	196,876	-0.18(-4.55%)
May 13, 2020	3.810	3.980	3.470	3.960	338,713	+0.18(+4.76%)
May 12, 2020	4.150	4.170	3.780	3.780	293,608	-0.30(-7.35%)
May 11, 2020	4.150	4.160	3.970	4.080	222,766	+0.02(+0.49%)
May 08, 2020	3.940	4.060	3.830	4.060	162,400	+0.18(+4.64%)
May 07, 2020	4.230	4.230	3.800	3.880	191,946	-0.04(-1.02%)
May 06, 2020	4.210	4.250	3.890	3.920	202,355	-0.24(-5.77%)
May 05, 2020	4.300	4.420	4.130	4.160	173,123	+0.01(+0.24%)
May 04, 2020	3.740	4.160	3.740	4.150	174,342	+0.44(+11.86%)