DWA Technology Momentum Invesco ETF (NQ: PTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.41	35.41	34.45	35.36	55,241	+0.62(+1.79%)
Jul 30, 2020	34.00	34.84	33.86	34.74	40,236	+0.40(+1.17%)
Jul 29, 2020	33.53	34.42	33.53	34.34	73,597	+1.03(+3.10%)
Jul 28, 2020	33.63	33.87	33.29	33.31	39,482	-0.32(-0.96%)
Jul 27, 2020	33.16	33.69	33.16	33.63	52,155	+0.73(+2.22%)
Jul 24, 2020	32.82	33.13	32.15	32.90	77,458	-0.36(-1.09%)
Jul 23, 2020	34.24	34.57	32.94	33.26	65,011	-0.83(-2.43%)
Jul 22, 2020	34.17	34.54	33.89	34.09	25,978	+0.02(+0.07%)
Jul 21, 2020	34.83	34.83	33.97	34.07	66,863	-0.61(-1.76%)
Jul 20, 2020	33.31	34.72	33.31	34.68	69,817	+1.45(+4.37%)
Jul 17, 2020	33.00	33.27	32.73	33.22	52,539	+0.44(+1.35%)
Jul 16, 2020	32.88	32.94	32.32	32.78	49,783	-0.55(-1.64%)
Jul 15, 2020	33.34	33.46	32.73	33.33	81,496	-0.02(-0.07%)
Jul 14, 2020	32.62	33.35	31.74	33.35	118,199	+0.36(+1.09%)
Jul 13, 2020	35.43	35.47	32.89	32.99	193,826	-2.02(-5.77%)
Jul 10, 2020	35.38	35.44	34.76	35.01	56,442	-0.46(-1.31%)
Jul 09, 2020	35.50	35.56	34.76	35.47	71,634	+0.49(+1.40%)
Jul 08, 2020	34.23	34.98	34.20	34.98	65,641	+1.18(+3.48%)
Jul 07, 2020	33.55	34.38	33.55	33.81	52,800	+0.12(+0.35%)
Jul 06, 2020	33.76	34.26	33.48	33.69	117,496	+0.36(+1.07%)
Jul 02, 2020	33.60	33.65	33.29	33.33	101,777	+0.15(+0.44%)
Jul 01, 2020	32.50	33.32	32.31	33.19	121,541	+0.73(+2.26%)
Jun 30, 2020	31.77	32.49	31.74	32.46	75,291	+0.78(+2.47%)
Jun 29, 2020	31.98	31.98	31.02	31.67	63,408	-0.30(-0.93%)
Jun 26, 2020	32.26	32.38	31.75	31.97	32,424	-0.23(-0.70%)
Jun 25, 2020	31.57	32.20	31.02	32.20	58,406	+0.81(+2.57%)
Jun 24, 2020	32.11	32.37	31.07	31.39	57,796	-0.73(-2.28%)
Jun 23, 2020	32.38	32.56	32.08	32.12	49,927	+0.04(+0.14%)
Jun 22, 2020	31.57	32.08	31.53	32.08	36,333	+0.72(+2.29%)
Jun 19, 2020	31.78	31.78	31.26	31.36	37,228	-0.10(-0.33%)
Jun 18, 2020	31.40	31.56	31.18	31.46	37,912	+0.26(+0.84%)
Jun 17, 2020	31.22	31.51	31.09	31.20	232,141	+0.18(+0.59%)
Jun 16, 2020	31.14	31.14	30.63	31.01	43,581	+0.42(+1.37%)
Jun 15, 2020	29.41	30.62	29.41	30.59	52,041	+0.87(+2.91%)
Jun 12, 2020	30.25	30.36	29.25	29.73	52,239	+0.26(+0.89%)
Jun 11, 2020	30.21	30.75	29.31	29.46	258,871	-1.47(-4.76%)
Jun 10, 2020	30.38	31.10	30.38	30.94	72,294	+0.70(+2.31%)
Jun 09, 2020	30.05	30.43	30.05	30.24	67,569	+0.08(+0.25%)
Jun 08, 2020	30.00	30.16	29.46	30.16	123,489	+0.18(+0.60%)
Jun 05, 2020	29.80	30.08	29.33	29.98	125,795	+0.08(+0.28%)
Jun 04, 2020	30.47	30.75	29.69	29.90	69,106	-0.78(-2.55%)
Jun 03, 2020	30.95	30.99	30.58	30.68	166,151	-0.10(-0.32%)
Jun 02, 2020	31.08	31.08	30.01	30.78	136,795	-0.03(-0.10%)
Jun 01, 2020	30.17	30.98	30.06	30.81	113,380	+0.73(+2.41%)
May 29, 2020	29.31	30.12	29.22	30.08	64,248	+1.25(+4.34%)
May 28, 2020	28.36	29.41	28.36	28.83	58,883	+0.34(+1.20%)
May 27, 2020	28.41	28.49	27.27	28.49	90,020	-0.19(-0.68%)
May 26, 2020	29.77	29.77	28.68	28.68	156,127	-0.49(-1.68%)
May 22, 2020	28.78	29.20	28.64	29.18	200,551	+0.43(+1.50%)
May 21, 2020	29.11	29.18	28.46	28.74	54,359	-0.21(-0.72%)
May 20, 2020	28.96	29.13	28.80	28.95	72,246	+0.48(+1.68%)
May 19, 2020	28.40	28.85	28.40	28.48	89,503	+0.13(+0.45%)
May 18, 2020	28.77	28.89	28.30	28.35	66,004	+0.07(+0.26%)
May 15, 2020	27.54	28.34	27.54	28.28	42,632	+0.45(+1.63%)
May 14, 2020	27.37	27.82	27.17	27.82	44,376	+0.10(+0.35%)
May 13, 2020	28.31	28.57	27.28	27.73	415,178	-0.59(-2.07%)
May 12, 2020	29.19	29.19	28.29	28.31	68,884	-0.40(-1.38%)
May 11, 2020	28.09	28.85	27.84	28.71	101,236	+0.49(+1.74%)
May 08, 2020	27.97	28.33	27.69	28.22	185,840	+0.61(+2.20%)
May 07, 2020	27.29	27.77	27.25	27.61	206,901	+1.00(+3.76%)
May 06, 2020	26.34	26.89	26.15	26.61	29,602	+0.67(+2.58%)
May 05, 2020	25.64	26.26	25.45	25.94	44,403	+0.55(+2.16%)
May 04, 2020	24.59	25.40	24.59	25.39	274,104	+0.62(+2.49%)