Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.67	34.67	33.99	34.15	1,000	-0.09(-0.26%)
Jul 30, 2020	33.89	34.24	33.89	34.24	631	-0.18(-0.51%)
Jul 29, 2020	34.27	34.49	34.24	34.42	3,699	+0.96(+2.88%)
Jul 28, 2020	33.16	33.45	33.16	33.45	1,683	+0.28(+0.85%)
Jul 27, 2020	33.18	33.26	33.11	33.17	4,393	-0.02(-0.06%)
Jul 24, 2020	33.22	33.22	33.12	33.19	1,700	-0.15(-0.45%)
Jul 23, 2020	33.55	33.55	33.27	33.34	525	-0.47(-1.40%)
Jul 22, 2020	33.73	33.81	33.73	33.81	998	+0.38(+1.15%)
Jul 21, 2020	33.32	33.45	33.32	33.43	709	+0.34(+1.03%)
Jul 20, 2020	32.97	33.09	32.97	33.09	1,255	+0.24(+0.73%)
Jul 17, 2020	32.69	32.92	32.69	32.85	300	+0.08(+0.25%)
Jul 16, 2020	32.94	32.94	32.77	32.77	174	-0.46(-1.39%)
Jul 15, 2020		33.23	33.23	33.23	59	+0.00(+0.00%)
Jul 14, 2020	33.12	33.23	33.12	33.23	1,399	+0.16(+0.49%)
Jul 13, 2020	33.07	33.07	33.07	33.07	291	-0.09(-0.27%)
Jul 10, 2020	32.98	33.16	32.98	33.16	600	+0.36(+1.11%)
Jul 09, 2020	33.00	33.00	32.71	32.80	583	-0.35(-1.07%)
Jul 08, 2020	33.22	33.23	33.15	33.15	3,218	+0.19(+0.58%)
Jul 07, 2020	33.01	33.08	32.96	32.96	23,024	-0.62(-1.85%)
Jul 06, 2020	33.68	33.74	33.58	33.58	2,964	+0.63(+1.90%)
Jul 02, 2020	33.06	33.06	32.92	32.95	7,000	+0.24(+0.74%)
Jul 01, 2020	32.43	32.71	32.40	32.71	2,281	+0.60(+1.87%)
Jun 30, 2020	32.09	32.14	32.05	32.11	1,078	+0.11(+0.34%)
Jun 29, 2020	31.93	32.00	31.93	32.00	703	+0.01(+0.02%)
Jun 26, 2020	32.08	32.08	31.93	31.99	1,500	-0.12(-0.37%)
Jun 25, 2020	32.05	32.11	31.95	32.11	3,312	-0.04(-0.11%)
Jun 24, 2020	32.60	32.60	32.11	32.15	2,800	-0.99(-3.00%)
Jun 23, 2020	33.20	33.21	33.08	33.14	4,296	-0.13(-0.39%)
Jun 22, 2020	32.97	33.27	32.95	33.27	1,129	+0.18(+0.54%)
Jun 19, 2020	33.75	33.75	33.04	33.09	2,100	-0.63(-1.87%)
Jun 18, 2020	33.63	33.83	33.63	33.72	1,384	+0.07(+0.20%)
Jun 17, 2020	33.71	33.74	33.59	33.66	6,319	+0.16(+0.47%)
Jun 16, 2020	33.72	33.87	33.47	33.50	1,458	+0.09(+0.26%)
Jun 15, 2020	32.98	33.41	32.94	33.41	3,142	+0.30(+0.90%)
Jun 12, 2020	33.19	33.19	32.79	33.11	4,728	+0.74(+2.27%)
Jun 11, 2020	33.03	33.17	32.38	32.38	1,871	-1.50(-4.43%)
Jun 10, 2020	34.06	34.06	33.69	33.88	4,998	-0.32(-0.94%)
Jun 09, 2020	34.04	34.25	34.04	34.20	4,093	-0.92(-2.62%)
Jun 08, 2020	35.13	35.13	34.87	35.12	5,693	-0.04(-0.10%)
Jun 05, 2020	35.49	35.57	35.15	35.15	2,414	+0.45(+1.30%)
Jun 04, 2020	34.37	34.87	34.37	34.70	1,636	+0.47(+1.37%)
Jun 03, 2020	34.17	34.37	34.11	34.23	5,503	+1.03(+3.11%)
Jun 02, 2020	33.33	33.33	33.13	33.20	4,440	+0.99(+3.09%)
Jun 01, 2020	31.97	32.21	31.97	32.21	1,335	+0.64(+2.02%)
May 29, 2020	31.52	31.68	31.42	31.57	8,953	+0.18(+0.58%)
May 28, 2020	31.44	31.58	31.36	31.39	44,055	+0.45(+1.44%)
May 27, 2020	30.80	30.94	30.67	30.94	4,416	+0.41(+1.36%)
May 26, 2020	30.55	30.62	30.53	30.53	2,457	+1.03(+3.47%)
May 22, 2020	29.31	29.50	29.31	29.50	1,106	+0.17(+0.58%)
May 21, 2020	29.33	29.38	29.29	29.33	1,616	-0.11(-0.37%)
May 20, 2020	29.62	29.62	29.44	29.44	2,179	+0.05(+0.17%)
May 19, 2020	29.58	29.60	29.39	29.39	2,714	-0.08(-0.29%)
May 18, 2020	29.05	29.49	29.05	29.48	6,009	+1.00(+3.52%)
May 15, 2020	28.36	28.48	28.33	28.48	3,822	-0.02(-0.08%)
May 14, 2020	28.09	28.50	27.86	28.50	4,137	-0.23(-0.80%)
May 13, 2020	29.01	29.05	28.61	28.73	7,962	-0.45(-1.56%)
May 12, 2020	29.81	29.81	29.16	29.18	3,906	-0.95(-3.15%)
May 11, 2020	29.94	30.20	29.84	30.13	8,605	-0.19(-0.64%)
May 08, 2020	30.25	30.35	30.14	30.33	1,810	+0.39(+1.30%)
May 07, 2020	29.83	30.07	29.79	29.94	6,673	+0.75(+2.56%)
May 06, 2020	29.69	29.69	29.19	29.19	3,224	-0.49(-1.66%)
May 05, 2020	29.61	29.69	29.61	29.68	2,012	+0.22(+0.74%)
May 04, 2020	29.46	29.48	29.27	29.46	2,336	-0.42(-1.41%)